| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 1998 | GBX | 108.0892 | 109.1454 | 107.561 | 108.0892 | 2.8117 | 0.0 (0.0%) | 815,853 |
| 22 Sep 1998 | GBX | 108.0892 | 109.1454 | 107.7371 | 108.0892 | 2.8117 | -1.408 (-1.29%) | 111,124 |
| 21 Sep 1998 | GBX | 109.4975 | 110.5537 | 108.4413 | 109.4975 | 2.8484 | 0.0 (0.0%) | 218,461 |
| 18 Sep 1998 | GBX | 109.4975 | 110.5537 | 108.7933 | 109.4975 | 2.8484 | -0.352 (-0.32%) | 225,105 |
| 17 Sep 1998 | GBX | 109.8496 | 111.9621 | 108.4413 | 109.8496 | 2.8575 | +2.817 (+2.63%) | 242,251 |
| 16 Sep 1998 | GBX | 107.0329 | 108.4413 | 105.6246 | 107.0329 | 2.7842 | 0.0 (0.0%) | 568,765 |
| 15 Sep 1998 | GBX | 107.0329 | 109.1454 | 105.6246 | 107.0329 | 2.7842 | -4.225 (-3.80%) | 111,681 |
| 14 Sep 1998 | GBX | 111.2579 | 114.7787 | 111.2579 | 111.2579 | 2.8942 | -2.817 (-2.47%) | 13,878 |
| 11 Sep 1998 | GBX | 114.0746 | 115.4829 | 112.6662 | 114.0746 | 2.9674 | 0.0 (0.0%) | 4,856 |
| 10 Sep 1998 | GBX | 114.0746 | 115.4829 | 112.6662 | 114.0746 | 2.9674 | -0.704 (-0.61%) | 8,187 |
| 9 Sep 1998 | GBX | 114.7787 | 116.1871 | 114.0746 | 114.7787 | 2.9857 | -0.704 (-0.61%) | 659,203 |
| 8 Sep 1998 | GBX | 115.4829 | 116.1871 | 114.7787 | 115.4829 | 3.0041 | -0.704 (-0.61%) | 972,316 |
| 7 Sep 1998 | GBX | 116.1871 | 117.5954 | 114.7787 | 116.1871 | 3.0224 | -2.112 (-1.79%) | 30,317 |
| 4 Sep 1998 | GBX | 118.2995 | 121.1162 | 116.8912 | 118.2995 | 3.0773 | -2.112 (-1.75%) | 63,150 |
| 3 Sep 1998 | GBX | 120.412 | 120.412 | 119.7079 | 120.412 | 3.1323 | +1.76 (+1.48%) | 100,265 |
| 2 Sep 1998 | GBX | 118.6516 | 119.7079 | 117.5954 | 118.6516 | 3.0865 | +1.408 (+1.20%) | 238,152 |
| 1 Sep 1998 | GBX | 117.2433 | 118.2995 | 116.1871 | 117.2433 | 3.0499 | -1.408 (-1.19%) | 177,265 |
| 28 Aug 1998 | GBX | 118.6516 | 119.7079 | 112.6662 | 118.6516 | 3.0865 | +5.633 (+4.98%) | 352,784 |
| 27 Aug 1998 | GBX | 113.0183 | 118.2995 | 111.2579 | 113.0183 | 2.9399 | -7.746 (-6.41%) | 197,320 |
| 26 Aug 1998 | GBX | 120.7641 | 123.2287 | 119.7079 | 120.7641 | 3.1414 | -1.408 (-1.15%) | 19,472 |
| 25 Aug 1998 | GBX | 122.1724 | 123.2287 | 120.412 | 122.1724 | 3.1781 | -2.465 (-1.98%) | 331,282 |
| 24 Aug 1998 | GBX | 124.637 | 125.3412 | 123.2287 | 124.637 | 3.2422 | 0.0 (0.0%) | 106,399 |
| 21 Aug 1998 | GBX | 124.637 | 126.7495 | 123.2287 | 124.637 | 3.2422 | -1.408 (-1.12%) | 230,438 |
| 20 Aug 1998 | GBX | 126.0453 | 126.7495 | 125.3412 | 126.0453 | 3.2788 | 0.0 (0.0%) | 197,668 |
| 18 Aug 1998 | GBX | 126.0453 | 126.0453 | 125.3412 | 126.0453 | 3.2788 | 0.0 (0.0%) | 10,699 |
| 17 Aug 1998 | GBX | 126.0453 | 126.7495 | 125.3412 | 126.0453 | 3.2788 | 0.0 (0.0%) | 20,059 |
| 14 Aug 1998 | GBX | 126.0453 | 126.0453 | 125.3412 | 126.0453 | 3.2788 | 0.0 (0.0%) | 105,700 |
| 13 Aug 1998 | GBX | 126.0453 | 126.7495 | 124.637 | 126.0453 | 3.2788 | 0.0 (0.0%) | 762,305 |
| 12 Aug 1998 | GBX | 126.0453 | 128.1578 | 125.3412 | 126.0453 | 3.2788 | -0.704 (-0.56%) | 564,942 |
| 11 Aug 1998 | GBX | 126.7495 | 128.1578 | 125.3412 | 126.7495 | 3.2971 | 0.0 (0.0%) | 30,963 |
