| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Aug 1998 | GBX | 126.7495 | 127.4537 | 126.7495 | 126.7495 | 3.2971 | 0.0 (0.0%) | 500,545 |
| 7 Aug 1998 | GBX | 126.7495 | 128.1578 | 124.637 | 126.7495 | 3.2971 | +0.704 (+0.56%) | 74,464 |
| 6 Aug 1998 | GBX | 126.0453 | 127.4537 | 124.637 | 126.0453 | 3.2788 | 0.0 (0.0%) | 424,488 |
| 5 Aug 1998 | GBX | 126.0453 | 128.862 | 124.5736 | 126.0453 | 3.2788 | -3.169 (-2.45%) | 336,063 |
| 4 Aug 1998 | GBX | 129.2141 | 131.3266 | 126.7495 | 129.2141 | 3.3612 | +1.408 (+1.10%) | 125,639 |
| 3 Aug 1998 | GBX | 127.8058 | 128.862 | 126.7495 | 127.8058 | 3.3246 | 0.0 (0.0%) | 141,480 |
| 31 Jul 1998 | GBX | 127.8058 | 128.862 | 126.7495 | 127.8058 | 3.3246 | 0.0 (0.0%) | 556,490 |
| 30 Jul 1998 | GBX | 127.8058 | 128.1578 | 126.7495 | 127.8058 | 3.3246 | 0.0 (0.0%) | 22,596 |
| 29 Jul 1998 | GBX | 127.8058 | 130.9745 | 126.7495 | 127.8058 | 3.3246 | -5.633 (-4.22%) | 232,750 |
| 28 Jul 1998 | GBX | 133.4391 | 136.6078 | 131.6787 | 133.4391 | 3.4712 | -2.817 (-2.07%) | 71,420 |
| 27 Jul 1998 | GBX | 136.2557 | 137.312 | 135.9036 | 136.2557 | 3.5444 | -0.352 (-0.26%) | 73,808 |
| 24 Jul 1998 | GBX | 136.6078 | 137.312 | 135.9036 | 136.6078 | 3.5536 | -0.352 (-0.26%) | 6,132 |
| 23 Jul 1998 | GBX | 136.9599 | 138.0161 | 135.9036 | 136.9599 | 3.5627 | -0.352 (-0.26%) | 58,539 |
| 22 Jul 1998 | GBX | 137.312 | 137.312 | 136.6078 | 137.312 | 3.5719 | -0.352 (-0.26%) | 153,228 |
| 21 Jul 1998 | GBX | 137.6641 | 138.0161 | 137.312 | 137.6641 | 3.5811 | +0.704 (+0.51%) | 111,200 |
| 20 Jul 1998 | GBX | 136.9599 | 138.0161 | 135.1995 | 136.9599 | 3.5627 | +0.704 (+0.52%) | 65,993 |
| 17 Jul 1998 | GBX | 136.2557 | 137.312 | 135.1995 | 136.2557 | 3.5444 | 0.0 (0.0%) | 9,334 |
| 16 Jul 1998 | GBX | 136.2557 | 137.312 | 135.1995 | 136.2557 | 3.5444 | 0.0 (0.0%) | 467,589 |
| 15 Jul 1998 | GBX | 136.2557 | 136.2557 | 135.1995 | 136.2557 | 3.5444 | 0.0 (0.0%) | 8,830 |
| 14 Jul 1998 | GBX | 136.2557 | 136.2557 | 135.1995 | 136.2557 | 3.5444 | 0.0 (0.0%) | 103,535 |
| 13 Jul 1998 | GBX | 136.2557 | 137.312 | 135.1995 | 136.2557 | 3.5444 | 0.0 (0.0%) | 27,388 |
| 10 Jul 1998 | GBX | 136.2557 | 138.0161 | 133.7912 | 136.2557 | 3.5444 | -1.056 (-0.77%) | 470,652 |
| 9 Jul 1998 | GBX | 137.312 | 138.3682 | 135.9036 | 137.312 | 3.5719 | -1.056 (-0.76%) | 136,551 |
| 8 Jul 1998 | GBX | 138.3682 | 139.2484 | 137.312 | 138.3682 | 3.5994 | -1.408 (-1.01%) | 184,418 |
| 7 Jul 1998 | GBX | 139.7765 | 139.7765 | 134.4953 | 139.7765 | 3.636 | +9.858 (+7.59%) | 793,245 |
| 6 Jul 1998 | GBX | 129.9183 | 130.7985 | 128.1578 | 129.9183 | 3.3796 | +3.521 (+2.79%) | 283,818 |
| 3 Jul 1998 | GBX | 126.3974 | 126.7495 | 121.8204 | 126.3974 | 3.288 | +3.521 (+2.87%) | 334,046 |
| 2 Jul 1998 | GBX | 122.8766 | 124.637 | 121.1162 | 122.8766 | 3.1964 | +0.704 (+0.58%) | 16,155 |
| 1 Jul 1998 | GBX | 122.1724 | 124.637 | 121.8204 | 122.1724 | 3.1781 | +0.704 (+0.58%) | 786,050 |
| 30 Jun 1998 | GBX | 121.4683 | 123.2287 | 119.7079 | 121.4683 | 3.1598 | -0.704 (-0.58%) | 46,086 |
