| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jun 1998 | GBX | 122.1724 | 123.2287 | 119.7079 | 122.1724 | 3.1781 | +2.465 (+2.06%) | 1,379,500 |
| 26 Jun 1998 | GBX | 119.7079 | 121.1162 | 116.1871 | 119.7079 | 3.114 | +2.465 (+2.10%) | 1,970,619 |
| 25 Jun 1998 | GBX | 117.2433 | 118.2995 | 116.1871 | 117.2433 | 3.0499 | +0.352 (+0.30%) | 1,826,589 |
| 24 Jun 1998 | GBX | 116.8912 | 119.3558 | 116.1871 | 116.8912 | 3.0407 | -1.76 (-1.48%) | 1,150,219 |
| 23 Jun 1998 | GBX | 118.6516 | 119.7079 | 117.5954 | 118.6516 | 3.0865 | 0.0 (0.0%) | 392,131 |
| 22 Jun 1998 | GBX | 118.6516 | 119.7079 | 117.5954 | 118.6516 | 3.0865 | -3.521 (-2.88%) | 170,548 |
| 19 Jun 1998 | GBX | 122.1724 | 123.2287 | 121.8204 | 122.1724 | 3.1781 | -1.056 (-0.86%) | 45,572 |
| 18 Jun 1998 | GBX | 123.2287 | 123.2287 | 121.8204 | 123.2287 | 3.2055 | -1.056 (-0.85%) | 51,553 |
| 17 Jun 1998 | GBX | 124.2849 | 125.3412 | 123.2287 | 124.2849 | 3.233 | -1.408 (-1.12%) | 155,955 |
| 16 Jun 1998 | GBX | 125.6933 | 126.7495 | 125.3412 | 125.6933 | 3.2697 | -1.76 (-1.38%) | 162,288 |
| 15 Jun 1998 | GBX | 127.4537 | 128.862 | 126.0453 | 127.4537 | 3.3155 | -0.352 (-0.28%) | 296,371 |
| 12 Jun 1998 | GBX | 127.8058 | 128.862 | 126.7495 | 127.8058 | 3.3246 | 0.0 (0.0%) | 177,394 |
| 11 Jun 1998 | GBX | 127.8058 | 128.862 | 126.7495 | 127.8058 | 3.3246 | 0.0 (0.0%) | 202,304 |
| 10 Jun 1998 | GBX | 127.8058 | 130.2703 | 126.7495 | 127.8058 | 3.3246 | -1.408 (-1.09%) | 4,047 |
| 9 Jun 1998 | GBX | 129.2141 | 130.2703 | 128.1578 | 129.2141 | 3.3612 | -1.056 (-0.81%) | 82,581 |
| 8 Jun 1998 | GBX | 130.2703 | 131.6787 | 128.862 | 130.2703 | 3.3887 | 0.0 (0.0%) | 262,694 |
| 5 Jun 1998 | GBX | 130.2703 | 131.6787 | 128.862 | 130.2703 | 3.3887 | -0.352 (-0.27%) | 86,956 |
| 4 Jun 1998 | GBX | 130.6224 | 132.3828 | 128.862 | 130.6224 | 3.3979 | +0.352 (+0.27%) | 21,625 |
| 3 Jun 1998 | GBX | 130.2703 | 130.2703 | 128.1578 | 130.2703 | 3.3887 | +0.704 (+0.54%) | 258,901 |
| 2 Jun 1998 | GBX | 129.5662 | 130.6224 | 128.1578 | 129.5662 | 3.3704 | -0.352 (-0.27%) | 109,214 |
| 1 Jun 1998 | GBX | 129.9183 | 130.2703 | 129.5662 | 129.9183 | 3.3796 | -0.704 (-0.54%) | 138,417 |
| 29 May 1998 | GBX | 130.6224 | 131.6787 | 130.207 | 130.6224 | 3.3979 | -2.112 (-1.59%) | 3,844,708 |
| 28 May 1998 | GBX | 132.7349 | 133.7912 | 131.6787 | 132.7349 | 3.4528 | +0.352 (+0.27%) | 22,175 |
| 27 May 1998 | GBX | 132.3828 | 133.087 | 131.6787 | 132.3828 | 3.4437 | -0.704 (-0.53%) | 77,930 |
| 26 May 1998 | GBX | 133.087 | 133.087 | 132.3828 | 133.087 | 3.462 | -0.352 (-0.26%) | 378,955 |
| 22 May 1998 | GBX | 133.4391 | 133.4391 | 132.3828 | 133.4391 | 3.4712 | -1.76 (-1.30%) | 177,587 |
| 21 May 1998 | GBX | 135.1995 | 136.6078 | 133.7912 | 135.1995 | 3.5169 | 0.0 (0.0%) | 146,075 |
| 20 May 1998 | GBX | 135.1995 | 136.6078 | 133.7912 | 135.1995 | 3.5169 | 0.0 (0.0%) | 361,862 |
| 19 May 1998 | GBX | 135.1995 | 137.312 | 133.7912 | 135.1995 | 3.5169 | -0.352 (-0.26%) | 40,550 |
| 18 May 1998 | GBX | 135.5516 | 136.6078 | 133.7912 | 135.5516 | 3.5261 | -1.408 (-1.03%) | 624,990 |
