| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 May 1998 | GBX | 136.9599 | 138.7203 | 135.1995 | 136.9599 | 3.5627 | -0.352 (-0.26%) | 35,103 |
| 14 May 1998 | GBX | 137.312 | 138.7203 | 135.9036 | 137.312 | 3.5719 | 0.0 (0.0%) | 142,998 |
| 13 May 1998 | GBX | 137.312 | 137.312 | 135.9036 | 137.312 | 3.5719 | -1.408 (-1.02%) | 28,250 |
| 12 May 1998 | GBX | 138.7203 | 140.1286 | 138.0161 | 138.7203 | 3.6085 | -1.408 (-1.01%) | 166,470 |
| 11 May 1998 | GBX | 140.1286 | 140.8328 | 139.4245 | 140.1286 | 3.6452 | 0.0 (0.0%) | 63,426 |
| 8 May 1998 | GBX | 140.1286 | 140.1286 | 139.4245 | 140.1286 | 3.6452 | -0.352 (-0.25%) | 187,921 |
| 7 May 1998 | GBX | 140.4807 | 140.8328 | 140.1286 | 140.4807 | 3.6543 | 0.0 (0.0%) | 620,188 |
| 6 May 1998 | GBX | 140.4807 | 140.8328 | 139.4245 | 140.4807 | 3.6543 | -0.352 (-0.25%) | 630,908 |
| 5 May 1998 | GBX | 140.8328 | 142.2411 | 139.4245 | 140.8328 | 3.6635 | +1.76 (+1.27%) | 199,099 |
| 1 May 1998 | GBX | 139.0724 | 140.1286 | 137.312 | 139.0724 | 3.6177 | +1.056 (+0.77%) | 713,603 |
| 30 Apr 1998 | GBX | 138.0161 | 138.0161 | 137.312 | 138.0161 | 3.5902 | 0.0 (0.0%) | 311,805 |
| 29 Apr 1998 | GBX | 138.0161 | 138.7203 | 137.312 | 138.0161 | 3.5902 | 0.0 (0.0%) | 422,132 |
| 28 Apr 1998 | GBX | 138.0161 | 139.0724 | 137.312 | 138.0161 | 3.5902 | -0.352 (-0.25%) | 872,972 |
| 27 Apr 1998 | GBX | 138.3682 | 138.3682 | 137.312 | 138.3682 | 3.5994 | -0.704 (-0.51%) | 33,621 |
| 24 Apr 1998 | GBX | 139.0724 | 139.0724 | 137.312 | 139.0724 | 3.6177 | -1.056 (-0.75%) | 31,727 |
| 23 Apr 1998 | GBX | 140.1286 | 140.1286 | 138.7203 | 140.1286 | 3.6452 | -1.056 (-0.75%) | 72,747 |
| 22 Apr 1998 | GBX | 141.1849 | 143.6494 | 139.4245 | 141.1849 | 3.6726 | -1.056 (-0.74%) | 77,400 |
| 21 Apr 1998 | GBX | 142.2411 | 143.6494 | 140.8328 | 142.2411 | 3.7001 | 0.0 (0.0%) | 12,007 |
| 20 Apr 1998 | GBX | 142.2411 | 143.6494 | 140.8328 | 142.2411 | 3.7001 | 0.0 (0.0%) | 23,260 |
| 17 Apr 1998 | GBX | 142.2411 | 145.7619 | 140.8328 | 142.2411 | 3.7001 | -2.112 (-1.46%) | 214,935 |
| 16 Apr 1998 | GBX | 144.3536 | 145.7619 | 142.9453 | 144.3536 | 3.7551 | 0.0 (0.0%) | 613,582 |
| 15 Apr 1998 | GBX | 144.3536 | 145.7619 | 142.9453 | 144.3536 | 3.7551 | -0.352 (-0.24%) | 443,263 |
| 14 Apr 1998 | GBX | 144.7057 | 146.4661 | 142.9453 | 144.7057 | 3.7642 | 0.0 (0.0%) | 266,780 |
| 9 Apr 1998 | GBX | 144.7057 | 145.7619 | 142.9453 | 144.7057 | 3.7642 | -0.704 (-0.48%) | 34,642 |
| 8 Apr 1998 | GBX | 145.4099 | 146.4661 | 144.3536 | 145.4099 | 3.7825 | -0.704 (-0.48%) | 29,041 |
| 7 Apr 1998 | GBX | 146.114 | 147.8744 | 144.3536 | 146.114 | 3.8009 | -0.352 (-0.24%) | 545,751 |
| 6 Apr 1998 | GBX | 146.4661 | 147.8744 | 145.0578 | 146.4661 | 3.81 | -1.408 (-0.95%) | 154,308 |
| 3 Apr 1998 | GBX | 147.8744 | 149.2828 | 146.4661 | 147.8744 | 3.8467 | 0.0 (0.0%) | 182,563 |
| 2 Apr 1998 | GBX | 147.8744 | 149.2828 | 144.3536 | 147.8744 | 3.8467 | +2.817 (+1.94%) | 88,090 |
| 1 Apr 1998 | GBX | 145.0578 | 145.0578 | 142.9453 | 145.0578 | 3.7734 | +1.408 (+0.98%) | 333,411 |
