| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Feb 1998 | GBX | 126.0453 | 126.7495 | 125.3412 | 126.0453 | 3.2788 | 0.0 (0.0%) | 112,133 |
| 16 Feb 1998 | GBX | 126.0453 | 126.7495 | 125.3412 | 126.0453 | 3.2788 | 0.0 (0.0%) | 87,282 |
| 13 Feb 1998 | GBX | 126.0453 | 126.7495 | 125.3412 | 126.0453 | 3.2788 | 0.0 (0.0%) | 437,860 |
| 12 Feb 1998 | GBX | 126.0453 | 126.7495 | 125.3412 | 126.0453 | 3.2788 | 0.0 (0.0%) | 850,504 |
| 11 Feb 1998 | GBX | 126.0453 | 127.1016 | 125.3412 | 126.0453 | 3.2788 | 0.0 (0.0%) | 31,444 |
| 10 Feb 1998 | GBX | 126.0453 | 126.7495 | 125.3412 | 126.0453 | 3.2788 | 0.0 (0.0%) | 115,172 |
| 9 Feb 1998 | GBX | 126.0453 | 126.9777 | 125.3412 | 126.0453 | 3.2788 | 0.0 (0.0%) | 8,509 |
| 6 Feb 1998 | GBX | 126.0453 | 126.7495 | 125.3412 | 126.0453 | 3.2788 | +0.352 (+0.28%) | 13,920 |
| 5 Feb 1998 | GBX | 125.6933 | 126.3974 | 124.637 | 125.6933 | 3.2697 | 0.0 (0.0%) | 149,158 |
| 4 Feb 1998 | GBX | 125.6933 | 126.7495 | 124.637 | 125.6933 | 3.2697 | 0.0 (0.0%) | 127,318 |
| 3 Feb 1998 | GBX | 125.6933 | 125.6933 | 124.637 | 125.6933 | 3.2697 | 0.0 (0.0%) | 24,800 |
| 2 Feb 1998 | GBX | 125.6933 | 127.1016 | 124.637 | 125.6933 | 3.2697 | +0.352 (+0.28%) | 19,482 |
| 30 Jan 1998 | GBX | 125.3412 | 126.7495 | 123.9329 | 125.3412 | 3.2605 | +0.352 (+0.28%) | 68,552 |
| 29 Jan 1998 | GBX | 124.9891 | 126.0453 | 123.9329 | 124.9891 | 3.2513 | 0.0 (0.0%) | 33,171 |
| 28 Jan 1998 | GBX | 124.9891 | 126.0453 | 123.9329 | 124.9891 | 3.2513 | 0.0 (0.0%) | 318,567 |
| 27 Jan 1998 | GBX | 124.9891 | 125.3412 | 123.9329 | 124.9891 | 3.2513 | +0.352 (+0.28%) | 311,127 |
| 26 Jan 1998 | GBX | 124.637 | 125.3412 | 121.8204 | 124.637 | 3.2422 | +2.112 (+1.72%) | 125,407 |
| 23 Jan 1998 | GBX | 122.5245 | 123.2287 | 121.8204 | 122.5245 | 3.1872 | 0.0 (0.0%) | 56,068 |
| 22 Jan 1998 | GBX | 122.5245 | 123.2287 | 121.1162 | 122.5245 | 3.1872 | -1.76 (-1.42%) | 261,017 |
| 21 Jan 1998 | GBX | 124.2849 | 124.637 | 123.2287 | 124.2849 | 3.233 | 0.0 (0.0%) | 130,189 |
| 20 Jan 1998 | GBX | 124.2849 | 124.637 | 122.8766 | 124.2849 | 3.233 | -1.76 (-1.40%) | 573,600 |
| 19 Jan 1998 | GBX | 126.0453 | 127.4537 | 125.3412 | 126.0453 | 3.2788 | -1.056 (-0.83%) | 551,360 |
| 16 Jan 1998 | GBX | 127.1016 | 127.1016 | 125.3412 | 127.1016 | 3.3063 | +1.408 (+1.12%) | 1,235,702 |
| 15 Jan 1998 | GBX | 125.6933 | 125.6933 | 124.637 | 125.6933 | 3.2697 | 0.0 (0.0%) | 5,047 |
| 14 Jan 1998 | GBX | 125.6933 | 126.7495 | 124.637 | 125.6933 | 3.2697 | +0.704 (+0.56%) | 15,232 |
| 13 Jan 1998 | GBX | 124.9891 | 126.7495 | 123.9329 | 124.9891 | 3.2513 | -0.704 (-0.56%) | 645,800 |
| 12 Jan 1998 | GBX | 125.6933 | 125.6933 | 124.637 | 125.6933 | 3.2697 | -0.704 (-0.56%) | 259,824 |
| 9 Jan 1998 | GBX | 126.3974 | 127.4537 | 125.3412 | 126.3974 | 3.288 | 0.0 (0.0%) | 270,028 |
| 8 Jan 1998 | GBX | 126.3974 | 127.4537 | 125.3412 | 126.3974 | 3.288 | 0.0 (0.0%) | 933,854 |
| 7 Jan 1998 | GBX | 126.3974 | 126.3974 | 125.3412 | 126.3974 | 3.288 | 0.0 (0.0%) | 6,062 |
