| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jan 1998 | GBX | 126.3974 | 128.1578 | 123.9329 | 126.3974 | 3.288 | +1.056 (+0.84%) | 784,313 |
| 5 Jan 1998 | GBX | 125.3412 | 126.0453 | 123.9329 | 125.3412 | 3.2605 | +0.704 (+0.57%) | 111,865 |
| 2 Jan 1998 | GBX | 124.637 | 124.637 | 123.9329 | 124.637 | 3.2422 | -0.704 (-0.56%) | 531 |
| 31 Dec 1997 | GBX | 125.3412 | 125.3412 | 123.9329 | 125.3412 | 3.2605 | 0.0 (0.0%) | 31,088 |
| 30 Dec 1997 | GBX | 125.3412 | 125.3412 | 123.9329 | 125.3412 | 3.2605 | +0.704 (+0.57%) | 183,022 |
| 29 Dec 1997 | GBX | 124.637 | 124.637 | 123.9329 | 124.637 | 3.2422 | 0.0 (0.0%) | 15,098 |
| 24 Dec 1997 | GBX | 124.637 | 124.637 | 123.9329 | 124.637 | 3.2422 | 0.0 (0.0%) | 2,240 |
| 23 Dec 1997 | GBX | 124.637 | 125.3412 | 123.9329 | 124.637 | 3.2422 | 0.0 (0.0%) | 13,872 |
| 22 Dec 1997 | GBX | 124.637 | 125.3412 | 123.9329 | 124.637 | 3.2422 | -1.056 (-0.84%) | 309,602 |
| 19 Dec 1997 | GBX | 125.6933 | 125.6933 | 124.637 | 125.6933 | 3.2697 | -1.056 (-0.83%) | 51,629 |
| 18 Dec 1997 | GBX | 126.7495 | 127.1016 | 125.3412 | 126.7495 | 3.2971 | -1.056 (-0.83%) | 239,901 |
| 17 Dec 1997 | GBX | 127.8058 | 129.5662 | 126.7495 | 127.8058 | 3.3246 | -2.817 (-2.16%) | 238,872 |
| 16 Dec 1997 | GBX | 130.6224 | 130.9745 | 129.5662 | 130.6224 | 3.3979 | -0.352 (-0.27%) | 432,669 |
| 15 Dec 1997 | GBX | 130.9745 | 130.9745 | 126.7495 | 130.9745 | 3.407 | -1.76 (-1.33%) | 425,497 |
| 12 Dec 1997 | GBX | 132.7349 | 135.1995 | 131.6787 | 132.7349 | 3.4528 | -3.521 (-2.58%) | 145,585 |
| 11 Dec 1997 | GBX | 136.2557 | 137.312 | 135.1995 | 136.2557 | 3.5444 | 0.0 (0.0%) | 24,061 |
| 10 Dec 1997 | GBX | 136.2557 | 137.312 | 135.1995 | 136.2557 | 3.5444 | -0.704 (-0.51%) | 975,955 |
| 9 Dec 1997 | GBX | 136.9599 | 139.4245 | 132.7349 | 136.9599 | 3.5627 | +4.929 (+3.73%) | 231,336 |
| 8 Dec 1997 | GBX | 132.0307 | 133.7912 | 130.2703 | 132.0307 | 3.4345 | +1.056 (+0.81%) | 260,001 |
| 5 Dec 1997 | GBX | 130.9745 | 132.3828 | 128.862 | 130.9745 | 3.407 | +0.352 (+0.27%) | 424,670 |
| 4 Dec 1997 | GBX | 130.6224 | 131.6787 | 128.862 | 130.6224 | 3.3979 | +1.056 (+0.82%) | 68,968 |
| 3 Dec 1997 | GBX | 129.5662 | 130.2703 | 128.1578 | 129.5662 | 3.3704 | +0.352 (+0.27%) | 75,462 |
| 2 Dec 1997 | GBX | 129.2141 | 130.2703 | 128.1578 | 129.2141 | 3.3612 | 0.0 (0.0%) | 33,765 |
| 1 Dec 1997 | GBX | 129.2141 | 130.9745 | 127.4537 | 129.2141 | 3.3612 | +0.704 (+0.55%) | 545,539 |
| 28 Nov 1997 | GBX | 128.5099 | 130.2703 | 126.7495 | 128.5099 | 3.3429 | 0.0 (0.0%) | 243,282 |
| 27 Nov 1997 | GBX | 128.5099 | 130.2703 | 122.5245 | 128.5099 | 3.3429 | +4.929 (+3.99%) | 371,926 |
| 26 Nov 1997 | GBX | 123.5808 | 124.637 | 122.1724 | 123.5808 | 3.2147 | +0.352 (+0.29%) | 370,479 |
| 25 Nov 1997 | GBX | 123.2287 | 124.637 | 121.8204 | 123.2287 | 3.2055 | +0.352 (+0.29%) | 93,353 |
| 24 Nov 1997 | GBX | 122.8766 | 123.9329 | 121.8204 | 122.8766 | 3.1964 | 0.0 (0.0%) | 17,319 |
| 21 Nov 1997 | GBX | 122.8766 | 123.9329 | 121.8204 | 122.8766 | 3.1964 | 0.0 (0.0%) | 1,255,722 |
