| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Nov 1997 | GBX | 122.8766 | 122.8766 | 121.8204 | 122.8766 | 3.1964 | 0.0 (0.0%) | 28,785 |
| 19 Nov 1997 | GBX | 122.8766 | 123.5808 | 121.8204 | 122.8766 | 3.1964 | -0.352 (-0.29%) | 73,985 |
| 18 Nov 1997 | GBX | 123.2287 | 123.2287 | 121.8204 | 123.2287 | 3.2055 | 0.0 (0.0%) | 1,415,131 |
| 17 Nov 1997 | GBX | 123.2287 | 123.9329 | 121.1162 | 123.2287 | 3.2055 | +0.704 (+0.57%) | 1,710,264 |
| 14 Nov 1997 | GBX | 122.5245 | 123.2287 | 121.1162 | 122.5245 | 3.1872 | 0.0 (0.0%) | 304,777 |
| 13 Nov 1997 | GBX | 122.5245 | 123.9329 | 119.7079 | 122.5245 | 3.1872 | +1.76 (+1.46%) | 1,240,666 |
| 12 Nov 1997 | GBX | 120.7641 | 121.8204 | 119.7079 | 120.7641 | 3.1414 | 0.0 (0.0%) | 41,155 |
| 11 Nov 1997 | GBX | 120.7641 | 121.8204 | 119.7079 | 120.7641 | 3.1414 | 0.0 (0.0%) | 54,596 |
| 10 Nov 1997 | GBX | 120.7641 | 122.8766 | 119.7079 | 120.7641 | 3.1414 | +0.704 (+0.59%) | 82,961 |
| 7 Nov 1997 | GBX | 120.06 | 120.06 | 119.0037 | 120.06 | 3.1231 | -1.408 (-1.16%) | 363,775 |
| 6 Nov 1997 | GBX | 121.4683 | 123.2287 | 119.7079 | 121.4683 | 3.1598 | -0.704 (-0.58%) | 358,998 |
| 5 Nov 1997 | GBX | 122.1724 | 123.2287 | 121.1162 | 122.1724 | 3.1781 | 0.0 (0.0%) | 18,081 |
| 4 Nov 1997 | GBX | 122.1724 | 123.2287 | 120.412 | 122.1724 | 3.1781 | +0.704 (+0.58%) | 36,057 |
| 3 Nov 1997 | GBX | 121.4683 | 121.8204 | 119.7079 | 121.4683 | 3.1598 | +0.352 (+0.29%) | 128,675 |
| 31 Oct 1997 | GBX | 121.1162 | 121.8204 | 118.2995 | 121.1162 | 3.1506 | +1.056 (+0.88%) | 84,293 |
| 30 Oct 1997 | GBX | 120.06 | 121.8204 | 118.2995 | 120.06 | 3.1231 | 0.0 (0.0%) | 25,544 |
| 29 Oct 1997 | GBX | 120.06 | 121.8204 | 118.2995 | 120.06 | 3.1231 | +2.817 (+2.40%) | 31,089 |
| 28 Oct 1997 | GBX | 117.2433 | 117.5954 | 111.2579 | 117.2433 | 3.0499 | -4.225 (-3.48%) | 120,704 |
| 27 Oct 1997 | GBX | 121.4683 | 123.5808 | 119.7079 | 121.4683 | 3.1598 | -2.817 (-2.27%) | 210,140 |
| 24 Oct 1997 | GBX | 124.2849 | 126.7495 | 123.2287 | 124.2849 | 3.233 | 0.0 (0.0%) | 214,923 |
| 23 Oct 1997 | GBX | 124.2849 | 128.1578 | 123.2287 | 124.2849 | 3.233 | -2.112 (-1.67%) | 340,745 |
| 22 Oct 1997 | GBX | 126.3974 | 129.9183 | 125.3412 | 126.3974 | 3.288 | -1.408 (-1.10%) | 179,533 |
| 21 Oct 1997 | GBX | 127.8058 | 131.6787 | 126.7495 | 127.8058 | 3.3246 | 0.0 (0.0%) | 286,462 |
| 20 Oct 1997 | GBX | 127.8058 | 128.862 | 123.9329 | 127.8058 | 3.3246 | +1.056 (+0.83%) | 1,520,604 |
| 17 Oct 1997 | GBX | 126.7495 | 126.7495 | 125.3412 | 126.7495 | 3.2971 | +1.056 (+0.84%) | 1,507,432 |
| 16 Oct 1997 | GBX | 125.6933 | 126.7495 | 123.2287 | 125.6933 | 3.2697 | +0.704 (+0.56%) | 1,707,750 |
| 15 Oct 1997 | GBX | 124.9891 | 127.1016 | 123.2287 | 124.9891 | 3.2513 | +2.112 (+1.72%) | 223,728 |
| 14 Oct 1997 | GBX | 122.8766 | 124.637 | 121.1162 | 122.8766 | 3.1964 | +1.408 (+1.16%) | 47,829 |
| 13 Oct 1997 | GBX | 121.4683 | 121.8204 | 119.0037 | 121.4683 | 3.1598 | +1.408 (+1.17%) | 416,100 |
| 10 Oct 1997 | GBX | 120.06 | 121.1162 | 119.0037 | 120.06 | 3.1231 | 0.0 (0.0%) | 84,994 |
