| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Oct 1997 | GBX | 120.06 | 121.1162 | 118.2995 | 120.06 | 3.1231 | +0.352 (+0.29%) | 191,757 |
| 8 Oct 1997 | GBX | 119.7079 | 121.1162 | 118.2995 | 119.7079 | 3.114 | +2.112 (+1.80%) | 134,809 |
| 7 Oct 1997 | GBX | 117.5954 | 119.0037 | 116.1871 | 117.5954 | 3.059 | 0.0 (0.0%) | 656,381 |
| 6 Oct 1997 | GBX | 117.5954 | 119.0037 | 116.1871 | 117.5954 | 3.059 | 0.0 (0.0%) | 85,148 |
| 3 Oct 1997 | GBX | 117.5954 | 119.0037 | 116.1871 | 117.5954 | 3.059 | 0.0 (0.0%) | 10,657 |
| 2 Oct 1997 | GBX | 117.5954 | 119.0037 | 116.1871 | 117.5954 | 3.059 | -0.704 (-0.60%) | 15,412 |
| 1 Oct 1997 | GBX | 118.2995 | 119.7079 | 117.5954 | 118.2995 | 3.0773 | -0.704 (-0.59%) | 167,279 |
| 30 Sep 1997 | GBX | 119.0037 | 119.7079 | 117.5954 | 119.0037 | 3.0956 | +1.76 (+1.50%) | 416,413 |
| 29 Sep 1997 | GBX | 117.2433 | 118.2995 | 116.1871 | 117.2433 | 3.0499 | 0.0 (0.0%) | 48,888 |
| 26 Sep 1997 | GBX | 117.2433 | 118.2995 | 116.1871 | 117.2433 | 3.0499 | 0.0 (0.0%) | 100,324 |
| 25 Sep 1997 | GBX | 117.2433 | 118.2995 | 116.1871 | 117.2433 | 3.0499 | -0.352 (-0.30%) | 190,533 |
| 24 Sep 1997 | GBX | 117.5954 | 119.0037 | 116.1871 | 117.5954 | 3.059 | 0.0 (0.0%) | 529,610 |
| 23 Sep 1997 | GBX | 117.5954 | 119.0037 | 116.1871 | 117.5954 | 3.059 | -2.112 (-1.76%) | 2,252,305 |
| 22 Sep 1997 | GBX | 119.7079 | 123.2287 | 118.2995 | 119.7079 | 3.114 | 0.0 (0.0%) | 1,750,224 |
| 19 Sep 1997 | GBX | 119.7079 | 121.1162 | 118.2995 | 119.7079 | 3.114 | +1.76 (+1.49%) | 1,430,944 |
| 18 Sep 1997 | GBX | 117.9475 | 117.9475 | 111.2579 | 117.9475 | 3.0682 | +6.69 (+6.01%) | 258,203 |
| 17 Sep 1997 | GBX | 111.2579 | 111.2579 | 109.1454 | 111.2579 | 2.8942 | +1.408 (+1.28%) | 383,951 |
| 16 Sep 1997 | GBX | 109.8496 | 110.5537 | 108.4413 | 109.8496 | 2.8575 | +0.352 (+0.32%) | 46,040 |
| 15 Sep 1997 | GBX | 109.4975 | 110.5537 | 108.4413 | 109.4975 | 2.8484 | 0.0 (0.0%) | 36,707 |
| 12 Sep 1997 | GBX | 109.4975 | 110.5537 | 107.0329 | 109.4975 | 2.8484 | +2.465 (+2.30%) | 779,408 |
| 11 Sep 1997 | GBX | 107.0329 | 108.4413 | 105.6246 | 107.0329 | 2.7842 | 0.0 (0.0%) | 561,018 |
| 10 Sep 1997 | GBX | 107.0329 | 108.4413 | 105.6246 | 107.0329 | 2.7842 | 0.0 (0.0%) | 362,259 |
| 9 Sep 1997 | GBX | 107.0329 | 109.1454 | 104.2163 | 107.0329 | 2.7842 | +1.408 (+1.33%) | 469,159 |
| 8 Sep 1997 | GBX | 105.6246 | 107.0329 | 104.2163 | 105.6246 | 2.7476 | 0.0 (0.0%) | 61,522 |
| 5 Sep 1997 | GBX | 105.6246 | 107.0329 | 104.2163 | 105.6246 | 2.7476 | +1.056 (+1.01%) | 109,254 |
| 4 Sep 1997 | GBX | 104.5683 | 106.3288 | 103.5121 | 104.5683 | 2.7201 | -0.352 (-0.34%) | 66,433 |
| 3 Sep 1997 | GBX | 104.9204 | 105.6246 | 104.2163 | 104.9204 | 2.7293 | +0.352 (+0.34%) | 263,813 |
| 2 Sep 1997 | GBX | 104.5683 | 105.6246 | 103.5121 | 104.5683 | 2.7201 | +0.352 (+0.34%) | 93,827 |
| 1 Sep 1997 | GBX | 104.2163 | 104.9204 | 103.5121 | 104.2163 | 2.711 | 0.0 (0.0%) | 6,444 |
| 29 Aug 1997 | GBX | 104.2163 | 107.0329 | 103.5121 | 104.2163 | 2.711 | -1.408 (-1.33%) | 348,122 |
