| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jul 1997 | GBX | 98.935 | 100.6954 | 97.1746 | 98.935 | 2.5736 | 0.0 (0.0%) | 67,149 |
| 15 Jul 1997 | GBX | 98.935 | 100.6954 | 97.1746 | 98.935 | 2.5736 | -0.352 (-0.35%) | 50,890 |
| 14 Jul 1997 | GBX | 99.2871 | 100.6954 | 97.1746 | 99.2871 | 2.5828 | +1.056 (+1.08%) | 456,917 |
| 11 Jul 1997 | GBX | 98.2309 | 99.9913 | 97.1746 | 98.2309 | 2.5553 | -3.169 (-3.12%) | 204,143 |
| 10 Jul 1997 | GBX | 101.3996 | 102.8079 | 99.9913 | 101.3996 | 2.6377 | -0.704 (-0.69%) | 125,765 |
| 9 Jul 1997 | GBX | 102.1038 | 103.16 | 99.9913 | 102.1038 | 2.656 | 0.0 (0.0%) | 183,375 |
| 8 Jul 1997 | GBX | 102.1038 | 103.5121 | 100.6954 | 102.1038 | 2.656 | -0.352 (-0.34%) | 197,590 |
| 7 Jul 1997 | GBX | 102.4559 | 104.2163 | 101.0475 | 102.4559 | 2.6652 | 0.0 (0.0%) | 317,582 |
| 4 Jul 1997 | GBX | 102.4559 | 104.2163 | 100.6954 | 102.4559 | 2.6652 | +1.408 (+1.39%) | 597,450 |
| 3 Jul 1997 | GBX | 101.0475 | 102.1038 | 97.8788 | 101.0475 | 2.6285 | +2.112 (+2.14%) | 753,546 |
| 2 Jul 1997 | GBX | 98.935 | 99.9913 | 95.0621 | 98.935 | 2.5736 | +2.465 (+2.55%) | 311,199 |
| 1 Jul 1997 | GBX | 96.4705 | 97.8788 | 94.358 | 96.4705 | 2.5095 | +1.056 (+1.11%) | 73,973 |
| 30 Jun 1997 | GBX | 95.4142 | 96.4705 | 94.358 | 95.4142 | 2.482 | 0.0 (0.0%) | 166,721 |
| 27 Jun 1997 | GBX | 95.4142 | 96.4705 | 94.358 | 95.4142 | 2.482 | 0.0 (0.0%) | 332,666 |
| 26 Jun 1997 | GBX | 95.4142 | 96.4705 | 93.6538 | 95.4142 | 2.482 | +1.408 (+1.50%) | 2,161,026 |
| 25 Jun 1997 | GBX | 94.0059 | 95.0621 | 88.0425 | 94.0059 | 2.4454 | 0.0 (0.0%) | 909,801 |
| 24 Jun 1997 | GBX | 94.0059 | 95.0621 | 88.0205 | 94.0059 | 2.4454 | -0.352 (-0.37%) | 1,813,856 |
| 23 Jun 1997 | GBX | 94.358 | 95.0621 | 93.6538 | 94.358 | 2.4545 | 0.0 (0.0%) | 226,677 |
| 20 Jun 1997 | GBX | 94.358 | 95.0621 | 93.6538 | 94.358 | 2.4545 | 0.0 (0.0%) | 516,332 |
| 19 Jun 1997 | GBX | 94.358 | 95.0621 | 92.9496 | 94.358 | 2.4545 | 0.0 (0.0%) | 100,356 |
| 18 Jun 1997 | GBX | 94.358 | 95.0621 | 93.6538 | 94.358 | 2.4545 | 0.0 (0.0%) | 80,452 |
| 17 Jun 1997 | GBX | 94.358 | 95.0621 | 93.6538 | 94.358 | 2.4545 | -0.352 (-0.37%) | 47,549 |
| 16 Jun 1997 | GBX | 94.7101 | 95.7663 | 93.6538 | 94.7101 | 2.4637 | 0.0 (0.0%) | 552,728 |
| 13 Jun 1997 | GBX | 94.7101 | 95.7663 | 93.6538 | 94.7101 | 2.4637 | -0.352 (-0.37%) | 750,698 |
| 12 Jun 1997 | GBX | 95.0621 | 95.7663 | 93.9566 | 95.0621 | 2.4729 | 0.0 (0.0%) | 874,467 |
| 11 Jun 1997 | GBX | 95.0621 | 95.7663 | 94.358 | 95.0621 | 2.4729 | -0.352 (-0.37%) | 947,917 |
| 10 Jun 1997 | GBX | 95.4142 | 98.583 | 91.5413 | 95.4142 | 2.482 | +7.746 (+8.84%) | 1,841,508 |
| 9 Jun 1997 | GBX | 87.6684 | 88.0205 | 83.0913 | 87.6684 | 2.2805 | +4.225 (+5.06%) | 1,534,046 |
| 6 Jun 1997 | GBX | 83.4434 | 84.1476 | 82.3872 | 83.4434 | 2.1706 | +0.352 (+0.42%) | 560,020 |
| 5 Jun 1997 | GBX | 83.0913 | 83.7955 | 81.683 | 83.0913 | 2.1615 | +1.056 (+1.29%) | 2,225,288 |
