| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jun 1997 | GBX | 82.0351 | 83.0913 | 81.683 | 82.0351 | 2.134 | -0.352 (-0.43%) | 631,965 |
| 3 Jun 1997 | GBX | 82.3872 | 83.0913 | 81.3309 | 82.3872 | 2.1431 | -0.352 (-0.43%) | 2,559,881 |
| 2 Jun 1997 | GBX | 82.7393 | 83.4434 | 80.9789 | 82.7393 | 2.1523 | +0.704 (+0.86%) | 1,253,413 |
| 30 May 1997 | GBX | 82.0351 | 84.4997 | 80.9789 | 82.0351 | 2.134 | -0.704 (-0.85%) | 364,023 |
| 29 May 1997 | GBX | 82.7393 | 84.4997 | 80.9789 | 82.7393 | 2.1523 | +0.352 (+0.43%) | 409,510 |
| 28 May 1997 | GBX | 82.3872 | 83.7955 | 80.9789 | 82.3872 | 2.1431 | -0.704 (-0.85%) | 31,544 |
| 27 May 1997 | GBX | 83.0913 | 85.908 | 82.3872 | 83.0913 | 2.1615 | -1.408 (-1.67%) | 982,312 |
| 23 May 1997 | GBX | 84.4997 | 85.908 | 83.0913 | 84.4997 | 2.1981 | -0.704 (-0.83%) | 68,173 |
| 22 May 1997 | GBX | 85.2038 | 87.3163 | 83.0913 | 85.2038 | 2.2164 | -1.056 (-1.22%) | 587,639 |
| 21 May 1997 | GBX | 86.2601 | 88.0205 | 84.4997 | 86.2601 | 2.2439 | +0.704 (+0.82%) | 380,421 |
| 20 May 1997 | GBX | 85.5559 | 86.6122 | 84.4997 | 85.5559 | 2.2256 | 0.0 (0.0%) | 271,170 |
| 19 May 1997 | GBX | 85.5559 | 86.6122 | 84.4997 | 85.5559 | 2.2256 | +0.352 (+0.41%) | 163,947 |
| 16 May 1997 | GBX | 85.2038 | 88.0205 | 84.4997 | 85.2038 | 2.2164 | -1.76 (-2.02%) | 189,114 |
| 15 May 1997 | GBX | 86.9642 | 88.7247 | 85.2038 | 86.9642 | 2.2622 | -1.056 (-1.20%) | 246,526 |
| 14 May 1997 | GBX | 88.0205 | 88.7247 | 86.6122 | 88.0205 | 2.2897 | -0.704 (-0.79%) | 191,994 |
| 13 May 1997 | GBX | 88.7247 | 89.4288 | 88.0205 | 88.7247 | 2.308 | -0.352 (-0.40%) | 22,212 |
| 12 May 1997 | GBX | 89.0767 | 89.4288 | 88.7247 | 89.0767 | 2.3172 | 0.0 (0.0%) | 215,880 |
| 9 May 1997 | GBX | 89.0767 | 90.133 | 88.7247 | 89.0767 | 2.3172 | -0.704 (-0.78%) | 30,287 |
| 8 May 1997 | GBX | 89.7809 | 90.133 | 89.4288 | 89.7809 | 2.3355 | 0.0 (0.0%) | 5,370 |
| 7 May 1997 | GBX | 89.7809 | 90.133 | 89.4288 | 89.7809 | 2.3355 | +0.704 (+0.79%) | 28,379 |
| 6 May 1997 | GBX | 89.0767 | 90.133 | 87.3163 | 89.0767 | 2.3172 | +0.352 (+0.40%) | 412,099 |
| 2 May 1997 | GBX | 88.7247 | 90.133 | 87.3163 | 88.7247 | 2.308 | +0.352 (+0.40%) | 73,071 |
| 1 May 1997 | GBX | 88.3726 | 89.4288 | 87.3163 | 88.3726 | 2.2988 | -1.056 (-1.18%) | 49,398 |
| 30 Apr 1997 | GBX | 89.4288 | 92.9496 | 88.0205 | 89.4288 | 2.3263 | -2.465 (-2.68%) | 365,105 |
| 29 Apr 1997 | GBX | 91.8934 | 92.9496 | 90.8372 | 91.8934 | 2.3904 | 0.0 (0.0%) | 15,362 |
| 28 Apr 1997 | GBX | 91.8934 | 92.4215 | 90.8372 | 91.8934 | 2.3904 | 0.0 (0.0%) | 29,761 |
| 25 Apr 1997 | GBX | 91.8934 | 92.9496 | 90.8372 | 91.8934 | 2.3904 | -0.352 (-0.38%) | 187,597 |
| 24 Apr 1997 | GBX | 92.2455 | 93.6538 | 90.8372 | 92.2455 | 2.3996 | 0.0 (0.0%) | 14,940 |
| 23 Apr 1997 | GBX | 92.2455 | 93.3017 | 90.8372 | 92.2455 | 2.3996 | 0.0 (0.0%) | 266,222 |
| 22 Apr 1997 | GBX | 92.2455 | 93.6538 | 90.8372 | 92.2455 | 2.3996 | +0.704 (+0.77%) | 282,440 |
