| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 1997 | GBX | 91.5413 | 92.9496 | 90.133 | 91.5413 | 2.3813 | 0.0 (0.0%) | 901,528 |
| 18 Apr 1997 | GBX | 91.5413 | 92.9496 | 90.133 | 91.5413 | 2.3813 | 0.0 (0.0%) | 71,035 |
| 17 Apr 1997 | GBX | 91.5413 | 92.9496 | 90.133 | 91.5413 | 2.3813 | 0.0 (0.0%) | 115,367 |
| 16 Apr 1997 | GBX | 91.5413 | 91.5413 | 90.133 | 91.5413 | 2.3813 | -1.056 (-1.14%) | 27,065 |
| 15 Apr 1997 | GBX | 92.5976 | 93.6538 | 91.5413 | 92.5976 | 2.4087 | 0.0 (0.0%) | 28,173 |
| 14 Apr 1997 | GBX | 92.5976 | 93.6538 | 91.5413 | 92.5976 | 2.4087 | 0.0 (0.0%) | 52,377 |
| 11 Apr 1997 | GBX | 92.5976 | 93.6538 | 92.5976 | 92.5976 | 2.4087 | 0.0 (0.0%) | 1,025 |
| 10 Apr 1997 | GBX | 92.5976 | 93.6538 | 91.5413 | 92.5976 | 2.4087 | 0.0 (0.0%) | 304,172 |
| 9 Apr 1997 | GBX | 92.5976 | 93.6538 | 91.5413 | 92.5976 | 2.4087 | 0.0 (0.0%) | 144,843 |
| 8 Apr 1997 | GBX | 92.5976 | 93.3017 | 91.5413 | 92.5976 | 2.4087 | -0.704 (-0.75%) | 82,767 |
| 7 Apr 1997 | GBX | 93.3017 | 95.0621 | 91.5413 | 93.3017 | 2.4271 | -0.704 (-0.75%) | 406,300 |
| 4 Apr 1997 | GBX | 94.0059 | 95.0621 | 91.7614 | 94.0059 | 2.4454 | +0.704 (+0.75%) | 1,105,495 |
| 3 Apr 1997 | GBX | 93.3017 | 95.0621 | 91.5413 | 93.3017 | 2.4271 | -0.704 (-0.75%) | 601,001 |
| 2 Apr 1997 | GBX | 94.0059 | 95.0621 | 90.4287 | 94.0059 | 2.4454 | +2.465 (+2.69%) | 1,273,372 |
| 1 Apr 1997 | GBX | 91.5413 | 92.9496 | 90.133 | 91.5413 | 2.3813 | -1.76 (-1.89%) | 85,791 |
| 27 Mar 1997 | GBX | 93.3017 | 95.0621 | 91.5413 | 93.3017 | 2.4271 | 0.0 (0.0%) | 436,781 |
| 26 Mar 1997 | GBX | 93.3017 | 95.0621 | 91.5413 | 93.3017 | 2.4271 | -0.704 (-0.75%) | 199,051 |
| 25 Mar 1997 | GBX | 94.0059 | 96.4705 | 92.9496 | 94.0059 | 2.4454 | -2.112 (-2.20%) | 172,866 |
| 24 Mar 1997 | GBX | 96.1184 | 96.4705 | 95.0621 | 96.1184 | 2.5003 | -0.704 (-0.73%) | 376,289 |
| 21 Mar 1997 | GBX | 96.8225 | 98.583 | 95.0621 | 96.8225 | 2.5186 | -1.408 (-1.43%) | 107,658 |
| 20 Mar 1997 | GBX | 98.2309 | 102.1038 | 97.1746 | 98.2309 | 2.5553 | -0.704 (-0.71%) | 687,642 |
| 19 Mar 1997 | GBX | 98.935 | 102.8079 | 97.1746 | 98.935 | 2.5736 | -0.352 (-0.35%) | 518,560 |
| 18 Mar 1997 | GBX | 99.2871 | 100.6954 | 97.8788 | 99.2871 | 2.5828 | 0.0 (0.0%) | 37,129 |
| 17 Mar 1997 | GBX | 99.2871 | 107.0329 | 97.8788 | 99.2871 | 2.5828 | +0.352 (+0.36%) | 1,023,003 |
| 14 Mar 1997 | GBX | 98.935 | 99.9913 | 97.1746 | 98.935 | 2.5736 | -0.352 (-0.35%) | 675,819 |
| 13 Mar 1997 | GBX | 99.2871 | 100.6954 | 97.8788 | 99.2871 | 2.5828 | 0.0 (0.0%) | 69,968 |
| 12 Mar 1997 | GBX | 99.2871 | 100.6954 | 97.8788 | 99.2871 | 2.5828 | 0.0 (0.0%) | 541,566 |
| 11 Mar 1997 | GBX | 99.2871 | 100.6954 | 97.8788 | 99.2871 | 2.5828 | 0.0 (0.0%) | 574,489 |
| 10 Mar 1997 | GBX | 99.2871 | 100.6954 | 97.8788 | 99.2871 | 2.5828 | 0.0 (0.0%) | 795,750 |
| 7 Mar 1997 | GBX | 99.2871 | 100.6954 | 97.8788 | 99.2871 | 2.5828 | 0.0 (0.0%) | 67,107 |
