| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Dec 1996 | GBX | 97.5267 | 98.2309 | 96.4705 | 97.5267 | 2.537 | 0.0 (0.0%) | 32,022 |
| 2 Dec 1996 | GBX | 97.5267 | 98.583 | 96.4705 | 97.5267 | 2.537 | 0.0 (0.0%) | 15,209 |
| 29 Nov 1996 | GBX | 97.5267 | 98.583 | 96.4705 | 97.5267 | 2.537 | +1.056 (+1.09%) | 730,263 |
| 28 Nov 1996 | GBX | 96.4705 | 97.1746 | 95.9423 | 96.4705 | 2.5095 | -0.704 (-0.72%) | 10,715 |
| 27 Nov 1996 | GBX | 97.1746 | 98.583 | 95.7663 | 97.1746 | 2.5278 | -0.704 (-0.72%) | 297,460 |
| 26 Nov 1996 | GBX | 97.8788 | 99.9913 | 95.1572 | 97.8788 | 2.5461 | -0.704 (-0.71%) | 659,980 |
| 25 Nov 1996 | GBX | 98.583 | 99.9913 | 95.0621 | 98.583 | 2.5644 | -0.352 (-0.36%) | 701,905 |
| 22 Nov 1996 | GBX | 98.935 | 100.3434 | 97.1746 | 98.935 | 2.5736 | -2.112 (-2.09%) | 125,164 |
| 21 Nov 1996 | GBX | 101.0475 | 102.8079 | 99.9913 | 101.0475 | 2.6285 | -1.056 (-1.03%) | 237,031 |
| 20 Nov 1996 | GBX | 102.1038 | 103.5121 | 100.6954 | 102.1038 | 2.656 | -0.352 (-0.34%) | 63,519 |
| 19 Nov 1996 | GBX | 102.4559 | 103.5121 | 100.6954 | 102.4559 | 2.6652 | -1.056 (-1.02%) | 47,831 |
| 18 Nov 1996 | GBX | 103.5121 | 107.0329 | 102.1038 | 103.5121 | 2.6927 | -2.112 (-2.00%) | 155,733 |
| 15 Nov 1996 | GBX | 105.6246 | 107.0329 | 104.2163 | 105.6246 | 2.7476 | 0.0 (0.0%) | 214,017 |
| 14 Nov 1996 | GBX | 105.6246 | 107.0329 | 104.2163 | 105.6246 | 2.7476 | -0.704 (-0.66%) | 1,382,213 |
| 13 Nov 1996 | GBX | 106.3288 | 107.0329 | 105.6246 | 106.3288 | 2.7659 | 0.0 (0.0%) | 1,507,106 |
| 12 Nov 1996 | GBX | 106.3288 | 107.0329 | 105.6246 | 106.3288 | 2.7659 | +0.352 (+0.33%) | 16,773 |
| 11 Nov 1996 | GBX | 105.9767 | 106.6808 | 103.5121 | 105.9767 | 2.7568 | +1.056 (+1.01%) | 485,050 |
| 8 Nov 1996 | GBX | 104.9204 | 106.3288 | 103.5121 | 104.9204 | 2.7293 | 0.0 (0.0%) | 20,960 |
| 7 Nov 1996 | GBX | 104.9204 | 106.3288 | 103.5121 | 104.9204 | 2.7293 | -0.704 (-0.67%) | 212,215 |
| 6 Nov 1996 | GBX | 105.6246 | 107.0329 | 104.2163 | 105.6246 | 2.7476 | 0.0 (0.0%) | 222,897 |
| 5 Nov 1996 | GBX | 105.6246 | 107.0329 | 104.2163 | 105.6246 | 2.7476 | 0.0 (0.0%) | 18,706 |
| 4 Nov 1996 | GBX | 105.6246 | 106.6808 | 104.2163 | 105.6246 | 2.7476 | 0.0 (0.0%) | 308,880 |
| 1 Nov 1996 | GBX | 105.6246 | 107.7371 | 105.6246 | 105.6246 | 2.7476 | -1.056 (-0.99%) | 135,362 |
| 31 Oct 1996 | GBX | 106.6808 | 107.7371 | 105.6246 | 106.6808 | 2.7751 | -1.76 (-1.62%) | 309,796 |
| 30 Oct 1996 | GBX | 108.4413 | 109.8496 | 107.0329 | 108.4413 | 2.8209 | -0.352 (-0.32%) | 158,923 |
| 29 Oct 1996 | GBX | 108.7933 | 111.2579 | 107.7371 | 108.7933 | 2.83 | -1.056 (-0.96%) | 22,599 |
| 28 Oct 1996 | GBX | 109.8496 | 113.0183 | 108.4413 | 109.8496 | 2.8575 | 0.0 (0.0%) | 2,649,523 |
| 25 Oct 1996 | GBX | 109.8496 | 111.2579 | 108.4413 | 109.8496 | 2.8575 | +0.352 (+0.32%) | 88,320 |
| 24 Oct 1996 | GBX | 109.4975 | 110.5537 | 108.4413 | 109.4975 | 2.8484 | 0.0 (0.0%) | 38,218 |
| 23 Oct 1996 | GBX | 109.4975 | 110.5537 | 108.4413 | 109.4975 | 2.8484 | -0.352 (-0.32%) | 202,364 |
