| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Oct 1996 | GBX | 109.8496 | 111.2579 | 109.1454 | 109.8496 | 2.8575 | 0.0 (0.0%) | 49,071 |
| 21 Oct 1996 | GBX | 109.8496 | 111.61 | 107.0329 | 109.8496 | 2.8575 | +1.408 (+1.30%) | 108,518 |
| 18 Oct 1996 | GBX | 108.4413 | 109.8496 | 107.0329 | 108.4413 | 2.8209 | +0.352 (+0.33%) | 140,568 |
| 17 Oct 1996 | GBX | 108.0892 | 109.1454 | 106.3288 | 108.0892 | 2.8117 | +2.465 (+2.33%) | 367,066 |
| 16 Oct 1996 | GBX | 105.6246 | 107.0329 | 104.9204 | 105.6246 | 2.7476 | +1.056 (+1.01%) | 42,412 |
| 15 Oct 1996 | GBX | 104.5683 | 104.9204 | 102.8079 | 104.5683 | 2.7201 | +1.76 (+1.71%) | 759,364 |
| 14 Oct 1996 | GBX | 102.8079 | 103.5121 | 102.1038 | 102.8079 | 2.6743 | 0.0 (0.0%) | 34,655 |
| 11 Oct 1996 | GBX | 102.8079 | 103.5121 | 102.1038 | 102.8079 | 2.6743 | -0.352 (-0.34%) | 87,612 |
| 10 Oct 1996 | GBX | 103.16 | 103.16 | 102.1038 | 103.16 | 2.6835 | 0.0 (0.0%) | 191,060 |
| 9 Oct 1996 | GBX | 103.16 | 104.2163 | 102.1038 | 103.16 | 2.6835 | 0.0 (0.0%) | 299,629 |
| 8 Oct 1996 | GBX | 103.16 | 106.6808 | 102.1038 | 103.16 | 2.6835 | -1.408 (-1.35%) | 195,493 |
| 7 Oct 1996 | GBX | 104.5683 | 105.6246 | 103.5121 | 104.5683 | 2.7201 | -2.465 (-2.30%) | 1,275,768 |
| 4 Oct 1996 | GBX | 107.0329 | 107.7371 | 105.9767 | 107.0329 | 2.7842 | -0.352 (-0.33%) | 432,461 |
| 3 Oct 1996 | GBX | 107.385 | 107.7371 | 106.3288 | 107.385 | 2.7934 | +0.352 (+0.33%) | 32,885 |
| 2 Oct 1996 | GBX | 107.0329 | 107.7371 | 105.6246 | 107.0329 | 2.7842 | +0.704 (+0.66%) | 682,115 |
| 1 Oct 1996 | GBX | 106.3288 | 107.7371 | 105.6246 | 106.3288 | 2.7659 | 0.0 (0.0%) | 2,569,555 |
| 30 Sep 1996 | GBX | 106.3288 | 107.7371 | 104.9204 | 106.3288 | 2.7659 | 0.0 (0.0%) | 1,319,756 |
| 27 Sep 1996 | GBX | 106.3288 | 107.7371 | 101.3996 | 106.3288 | 2.7659 | +8.45 (+8.63%) | 923,503 |
| 26 Sep 1996 | GBX | 97.8788 | 100.6954 | 97.8788 | 97.8788 | 2.5461 | +9.154 (+10.32%) | 3,112,896 |
| 25 Sep 1996 | GBX | 88.7247 | 90.133 | 87.3163 | 88.7247 | 2.308 | 0.0 (0.0%) | 23,962 |
| 24 Sep 1996 | GBX | 88.7247 | 90.8372 | 87.3163 | 88.7247 | 2.308 | -0.704 (-0.79%) | 341,543 |
| 23 Sep 1996 | GBX | 89.4288 | 90.8372 | 88.0205 | 89.4288 | 2.3263 | 0.0 (0.0%) | 1,759,382 |
| 20 Sep 1996 | GBX | 89.4288 | 89.4288 | 88.0205 | 89.4288 | 2.3263 | 0.0 (0.0%) | 368,941 |
| 19 Sep 1996 | GBX | 89.4288 | 92.5976 | 88.0205 | 89.4288 | 2.3263 | -0.352 (-0.39%) | 29,994 |
| 18 Sep 1996 | GBX | 89.7809 | 90.8372 | 88.7247 | 89.7809 | 2.3355 | 0.0 (0.0%) | 58,691 |
| 17 Sep 1996 | GBX | 89.7809 | 90.8372 | 87.3163 | 89.7809 | 2.3355 | 0.0 (0.0%) | 2,007,205 |
| 16 Sep 1996 | GBX | 89.7809 | 90.8372 | 88.0205 | 89.7809 | 2.3355 | +0.704 (+0.79%) | 35,683 |
| 13 Sep 1996 | GBX | 89.0767 | 89.7809 | 88.0205 | 89.0767 | 2.3172 | -0.352 (-0.39%) | 2,245,023 |
| 12 Sep 1996 | GBX | 89.4288 | 92.9496 | 88.7247 | 89.4288 | 2.3263 | -3.873 (-4.15%) | 875,457 |
| 11 Sep 1996 | GBX | 93.3017 | 94.358 | 92.2455 | 93.3017 | 2.4271 | 0.0 (0.0%) | 248,200 |
