| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Sep 1996 | GBX | 93.3017 | 94.358 | 91.5413 | 93.3017 | 2.4271 | +0.352 (+0.38%) | 2,191,085 |
| 4 Sep 1996 | GBX | 92.9496 | 94.358 | 91.5413 | 92.9496 | 2.4179 | +0.352 (+0.38%) | 99,889 |
| 3 Sep 1996 | GBX | 92.5976 | 93.6538 | 90.133 | 92.5976 | 2.4087 | +0.704 (+0.77%) | 312,036 |
| 2 Sep 1996 | GBX | 91.8934 | 92.2455 | 90.133 | 91.8934 | 2.3904 | +0.352 (+0.38%) | 92,245 |
| 30 Aug 1996 | GBX | 91.5413 | 99.9913 | 90.133 | 91.5413 | 2.3813 | 0.0 (0.0%) | 62,132 |
| 29 Aug 1996 | GBX | 91.5413 | 92.9496 | 90.133 | 91.5413 | 2.3813 | 0.0 (0.0%) | 108,208 |
| 28 Aug 1996 | GBX | 91.5413 | 91.5413 | 90.133 | 91.5413 | 2.3813 | 0.0 (0.0%) | 39,392 |
| 27 Aug 1996 | GBX | 91.5413 | 92.5976 | 90.133 | 91.5413 | 2.3813 | 0.0 (0.0%) | 19,280 |
| 23 Aug 1996 | GBX | 91.5413 | 92.9496 | 90.133 | 91.5413 | 2.3813 | -0.704 (-0.76%) | 91,866 |
| 22 Aug 1996 | GBX | 92.2455 | 92.9496 | 89.4288 | 92.2455 | 2.3996 | 0.0 (0.0%) | 458,091 |
| 21 Aug 1996 | GBX | 92.2455 | 92.2455 | 91.5413 | 92.2455 | 2.3996 | -0.704 (-0.76%) | 15,686 |
| 20 Aug 1996 | GBX | 92.9496 | 92.9496 | 91.5413 | 92.9496 | 2.4179 | 0.0 (0.0%) | 604,045 |
| 19 Aug 1996 | GBX | 92.9496 | 93.6538 | 91.5413 | 92.9496 | 2.4179 | -0.704 (-0.75%) | 178,889 |
| 16 Aug 1996 | GBX | 93.6538 | 93.6538 | 91.5413 | 93.6538 | 2.4362 | -0.704 (-0.75%) | 7,495 |
| 15 Aug 1996 | GBX | 94.358 | 94.358 | 92.9496 | 94.358 | 2.4545 | 0.0 (0.0%) | 206,642 |
| 14 Aug 1996 | GBX | 94.358 | 95.0621 | 92.2455 | 94.358 | 2.4545 | 0.0 (0.0%) | 267,307 |
| 13 Aug 1996 | GBX | 94.358 | 95.0621 | 92.9496 | 94.358 | 2.4545 | 0.0 (0.0%) | 2,802,375 |
| 12 Aug 1996 | GBX | 94.358 | 95.0621 | 91.5413 | 94.358 | 2.4545 | +1.408 (+1.52%) | 4,608 |
| 9 Aug 1996 | GBX | 92.9496 | 92.9496 | 91.5413 | 92.9496 | 2.4179 | 0.0 (0.0%) | 138,735 |
| 8 Aug 1996 | GBX | 92.9496 | 93.6538 | 91.5413 | 92.9496 | 2.4179 | +0.704 (+0.76%) | 21,217 |
| 7 Aug 1996 | GBX | 92.2455 | 93.6538 | 90.8372 | 92.2455 | 2.3996 | 0.0 (0.0%) | 501,397 |
| 6 Aug 1996 | GBX | 92.2455 | 92.9496 | 90.133 | 92.2455 | 2.3996 | +0.704 (+0.77%) | 93,928 |
| 5 Aug 1996 | GBX | 91.5413 | 92.2455 | 89.4288 | 91.5413 | 2.3813 | 0.0 (0.0%) | 100,125 |
| 2 Aug 1996 | GBX | 91.5413 | 91.5413 | 89.4288 | 91.5413 | 2.3813 | +0.704 (+0.78%) | 25,796 |
| 1 Aug 1996 | GBX | 90.8372 | 92.2455 | 90.133 | 90.8372 | 2.3629 | 0.0 (0.0%) | 4,325 |
| 31 Jul 1996 | GBX | 90.8372 | 92.2455 | 89.4288 | 90.8372 | 2.3629 | 0.0 (0.0%) | 254,760 |
| 30 Jul 1996 | GBX | 90.8372 | 90.8372 | 89.4288 | 90.8372 | 2.3629 | -0.704 (-0.77%) | 4,304,760 |
| 29 Jul 1996 | GBX | 91.5413 | 91.5413 | 89.4288 | 91.5413 | 2.3813 | +0.704 (+0.78%) | 847,164 |
| 26 Jul 1996 | GBX | 90.8372 | 91.5413 | 90.133 | 90.8372 | 2.3629 | 0.0 (0.0%) | 285,298 |
| 25 Jul 1996 | GBX | 90.8372 | 91.5413 | 90.133 | 90.8372 | 2.3629 | 0.0 (0.0%) | 44,557 |
