| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 1996 | GBX | 90.8372 | 90.8372 | 90.133 | 90.8372 | 2.3629 | -0.704 (-0.77%) | 130,396 |
| 23 Jul 1996 | GBX | 91.5413 | 92.2455 | 90.133 | 91.5413 | 2.3813 | 0.0 (0.0%) | 607,545 |
| 22 Jul 1996 | GBX | 91.5413 | 92.2455 | 90.133 | 91.5413 | 2.3813 | 0.0 (0.0%) | 56,695 |
| 19 Jul 1996 | GBX | 91.5413 | 92.2455 | 90.133 | 91.5413 | 2.3813 | 0.0 (0.0%) | 58,168 |
| 18 Jul 1996 | GBX | 91.5413 | 92.2455 | 89.4288 | 91.5413 | 2.3813 | +0.704 (+0.78%) | 16,606 |
| 17 Jul 1996 | GBX | 90.8372 | 92.9496 | 90.133 | 90.8372 | 2.3629 | -0.704 (-0.77%) | 513,333 |
| 16 Jul 1996 | GBX | 91.5413 | 91.5413 | 90.133 | 91.5413 | 2.3813 | -0.704 (-0.76%) | 607,578 |
| 15 Jul 1996 | GBX | 92.2455 | 92.9496 | 90.8372 | 92.2455 | 2.3996 | 0.0 (0.0%) | 20,403 |
| 12 Jul 1996 | GBX | 92.2455 | 92.2455 | 90.8372 | 92.2455 | 2.3996 | 0.0 (0.0%) | 1,554,527 |
| 11 Jul 1996 | GBX | 92.2455 | 92.9496 | 91.1892 | 92.2455 | 2.3996 | -0.704 (-0.76%) | 213,150 |
| 10 Jul 1996 | GBX | 92.9496 | 92.9496 | 91.5413 | 92.9496 | 2.4179 | -1.408 (-1.49%) | 1,200,391 |
| 9 Jul 1996 | GBX | 94.358 | 95.0621 | 92.9496 | 94.358 | 2.4545 | 0.0 (0.0%) | 110,465 |
| 8 Jul 1996 | GBX | 94.358 | 95.7663 | 92.2455 | 94.358 | 2.4545 | -0.704 (-0.74%) | 991,798 |
| 5 Jul 1996 | GBX | 95.0621 | 96.4705 | 93.6538 | 95.0621 | 2.4729 | 0.0 (0.0%) | 153,013 |
| 4 Jul 1996 | GBX | 95.0621 | 96.4705 | 92.2455 | 95.0621 | 2.4729 | 0.0 (0.0%) | 3,245,763 |
| 3 Jul 1996 | GBX | 95.0621 | 95.0621 | 92.9496 | 95.0621 | 2.4729 | +2.112 (+2.27%) | 776,024 |
| 2 Jul 1996 | GBX | 92.9496 | 93.6538 | 91.5413 | 92.9496 | 2.4179 | 0.0 (0.0%) | 1,950,949 |
| 1 Jul 1996 | GBX | 92.9496 | 94.358 | 90.8372 | 92.9496 | 2.4179 | +0.704 (+0.76%) | 186,577 |
| 28 Jun 1996 | GBX | 92.2455 | 92.9496 | 90.8372 | 92.2455 | 2.3996 | +0.704 (+0.77%) | 10,947,800 |
| 27 Jun 1996 | GBX | 91.5413 | 92.9496 | 90.133 | 91.5413 | 2.3813 | 0.0 (0.0%) | 115,164 |
| 26 Jun 1996 | GBX | 91.5413 | 92.5976 | 90.133 | 91.5413 | 2.3813 | 0.0 (0.0%) | 207,586 |
| 25 Jun 1996 | GBX | 91.5413 | 92.9496 | 90.133 | 91.5413 | 2.3813 | 0.0 (0.0%) | 200,237 |
| 24 Jun 1996 | GBX | 91.5413 | 92.9496 | 90.133 | 91.5413 | 2.3813 | 0.0 (0.0%) | 67,867 |
| 21 Jun 1996 | GBX | 91.5413 | 92.2455 | 90.133 | 91.5413 | 2.3813 | 0.0 (0.0%) | 51,341 |
| 20 Jun 1996 | GBX | 91.5413 | 92.2455 | 90.133 | 91.5413 | 2.3813 | 0.0 (0.0%) | 209,009 |
| 19 Jun 1996 | GBX | 91.5413 | 91.5413 | 90.133 | 91.5413 | 2.3813 | 0.0 (0.0%) | 18,446 |
| 18 Jun 1996 | GBX | 91.5413 | 92.9496 | 89.4288 | 91.5413 | 2.3813 | 0.0 (0.0%) | 109,277 |
| 17 Jun 1996 | GBX | 91.5413 | 92.9496 | 90.133 | 91.5413 | 2.3813 | 0.0 (0.0%) | 21,715 |
| 14 Jun 1996 | GBX | 91.5413 | 92.9496 | 90.133 | 91.5413 | 2.3813 | 0.0 (0.0%) | 1,451,839 |
| 13 Jun 1996 | GBX | 91.5413 | 91.5413 | 89.4288 | 91.5413 | 2.3813 | 0.0 (0.0%) | 5,455 |
