| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jun 1996 | GBX | 91.5413 | 92.9496 | 89.4288 | 91.5413 | 2.3813 | 0.0 (0.0%) | 101,311 |
| 7 Jun 1996 | GBX | 91.5413 | 92.2455 | 90.133 | 91.5413 | 2.3813 | 0.0 (0.0%) | 209,595 |
| 6 Jun 1996 | GBX | 91.5413 | 92.2455 | 90.133 | 91.5413 | 2.3813 | 0.0 (0.0%) | 205,971 |
| 5 Jun 1996 | GBX | 91.5413 | 92.2455 | 90.133 | 91.5413 | 2.3813 | 0.0 (0.0%) | 37,398 |
| 4 Jun 1996 | GBX | 91.5413 | 94.0059 | 90.133 | 91.5413 | 2.3813 | -1.408 (-1.52%) | 666,684 |
| 3 Jun 1996 | GBX | 92.9496 | 92.9496 | 90.133 | 92.9496 | 2.4179 | 0.0 (0.0%) | 425,823 |
| 31 May 1996 | GBX | 92.9496 | 94.358 | 92.2455 | 92.9496 | 2.4179 | -1.408 (-1.49%) | 762,142 |
| 30 May 1996 | GBX | 94.358 | 95.0621 | 92.5976 | 94.358 | 2.4545 | 0.0 (0.0%) | 632,700 |
| 29 May 1996 | GBX | 94.358 | 95.0621 | 92.9496 | 94.358 | 2.4545 | 0.0 (0.0%) | 35,308 |
| 28 May 1996 | GBX | 94.358 | 96.4705 | 92.9496 | 94.358 | 2.4545 | -0.704 (-0.74%) | 247,515 |
| 24 May 1996 | GBX | 95.0621 | 96.4705 | 93.6538 | 95.0621 | 2.4729 | 0.0 (0.0%) | 928,894 |
| 23 May 1996 | GBX | 95.0621 | 96.4705 | 92.9496 | 95.0621 | 2.4729 | 0.0 (0.0%) | 1,602,074 |
| 22 May 1996 | GBX | 95.0621 | 96.4705 | 92.9496 | 95.0621 | 2.4729 | +2.112 (+2.27%) | 1,214,650 |
| 21 May 1996 | GBX | 92.9496 | 93.6538 | 90.8372 | 92.9496 | 2.4179 | +0.704 (+0.76%) | 123,139 |
| 20 May 1996 | GBX | 92.2455 | 92.9496 | 90.8372 | 92.2455 | 2.3996 | +0.704 (+0.77%) | 437,732 |
| 17 May 1996 | GBX | 91.5413 | 92.9496 | 88.7247 | 91.5413 | 2.3813 | +1.408 (+1.56%) | 21,455 |
| 16 May 1996 | GBX | 90.133 | 90.133 | 88.0205 | 90.133 | 2.3446 | 0.0 (0.0%) | 4,700,203 |
| 15 May 1996 | GBX | 90.133 | 90.133 | 88.7247 | 90.133 | 2.3446 | 0.0 (0.0%) | 509,129 |
| 14 May 1996 | GBX | 90.133 | 91.5413 | 88.0205 | 90.133 | 2.3446 | 0.0 (0.0%) | 232,594 |
| 13 May 1996 | GBX | 90.133 | 91.5413 | 88.0205 | 90.133 | 2.3446 | +0.704 (+0.79%) | 272,219 |
| 10 May 1996 | GBX | 89.4288 | 90.133 | 88.0205 | 89.4288 | 2.3263 | -0.704 (-0.78%) | 135,357 |
| 9 May 1996 | GBX | 90.133 | 91.5413 | 88.0205 | 90.133 | 2.3446 | -0.704 (-0.78%) | 858,909 |
| 8 May 1996 | GBX | 90.8372 | 91.5413 | 89.4288 | 90.8372 | 2.3629 | 0.0 (0.0%) | 451,156 |
| 7 May 1996 | GBX | 90.8372 | 91.5413 | 88.7247 | 90.8372 | 2.3629 | 0.0 (0.0%) | 281,561 |
| 3 May 1996 | GBX | 90.8372 | 92.2455 | 89.4288 | 90.8372 | 2.3629 | -0.704 (-0.77%) | 106,606 |
| 2 May 1996 | GBX | 91.5413 | 92.9496 | 90.8372 | 91.5413 | 2.3813 | -0.704 (-0.76%) | 169,848 |
| 1 May 1996 | GBX | 92.2455 | 92.9496 | 91.5413 | 92.2455 | 2.3996 | 0.0 (0.0%) | 159,023 |
| 30 Apr 1996 | GBX | 92.2455 | 92.9496 | 91.5413 | 92.2455 | 2.3996 | 0.0 (0.0%) | 25,604 |
| 29 Apr 1996 | GBX | 92.2455 | 93.6538 | 90.8372 | 92.2455 | 2.3996 | -0.704 (-0.76%) | 614,026 |
| 26 Apr 1996 | GBX | 92.9496 | 93.6538 | 89.4288 | 92.9496 | 2.4179 | +2.817 (+3.12%) | 856,038 |
