| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 1996 | GBX | 90.133 | 90.8372 | 88.0205 | 90.133 | 2.3446 | 0.0 (0.0%) | 336,926 |
| 24 Apr 1996 | GBX | 90.133 | 92.2455 | 88.0205 | 90.133 | 2.3446 | -2.112 (-2.29%) | 313,091 |
| 23 Apr 1996 | GBX | 92.2455 | 93.6538 | 91.5413 | 92.2455 | 2.3996 | -0.704 (-0.76%) | 300,406 |
| 22 Apr 1996 | GBX | 92.9496 | 93.6538 | 91.5413 | 92.9496 | 2.4179 | 0.0 (0.0%) | 122,697 |
| 19 Apr 1996 | GBX | 92.9496 | 93.6538 | 91.5413 | 92.9496 | 2.4179 | 0.0 (0.0%) | 9,893 |
| 18 Apr 1996 | GBX | 92.9496 | 93.6538 | 91.5413 | 92.9496 | 2.4179 | 0.0 (0.0%) | 18,783 |
| 17 Apr 1996 | GBX | 92.9496 | 93.6538 | 91.5413 | 92.9496 | 2.4179 | 0.0 (0.0%) | 45,298 |
| 16 Apr 1996 | GBX | 92.9496 | 93.8298 | 91.8934 | 92.9496 | 2.4179 | -1.408 (-1.49%) | 228,583 |
| 15 Apr 1996 | GBX | 94.358 | 95.0621 | 91.8934 | 94.358 | 2.4545 | 0.0 (0.0%) | 691,262 |
| 12 Apr 1996 | GBX | 94.358 | 96.4705 | 92.9496 | 94.358 | 2.4545 | -0.704 (-0.74%) | 7,659,154 |
| 11 Apr 1996 | GBX | 95.0621 | 96.4705 | 93.6538 | 95.0621 | 2.4729 | 0.0 (0.0%) | 1,054,956 |
| 10 Apr 1996 | GBX | 95.0621 | 95.7663 | 93.6538 | 95.0621 | 2.4729 | -0.704 (-0.74%) | 330,909 |
| 9 Apr 1996 | GBX | 95.7663 | 97.1746 | 94.358 | 95.7663 | 2.4912 | -0.704 (-0.73%) | 808,559 |
| 4 Apr 1996 | GBX | 96.4705 | 97.1746 | 94.622 | 96.4705 | 2.5095 | +0.704 (+0.74%) | 332,365 |
| 3 Apr 1996 | GBX | 95.7663 | 96.4705 | 93.6538 | 95.7663 | 2.4912 | +0.704 (+0.74%) | 1,385,668 |
| 2 Apr 1996 | GBX | 95.0621 | 98.935 | 93.6538 | 95.0621 | 2.4729 | -1.408 (-1.46%) | 1,632,846 |
| 1 Apr 1996 | GBX | 96.4705 | 97.1746 | 94.358 | 96.4705 | 2.5095 | -0.704 (-0.72%) | 1,998,871 |
| 29 Mar 1996 | GBX | 97.1746 | 98.583 | 95.7663 | 97.1746 | 2.5278 | 0.0 (0.0%) | 797,047 |
| 28 Mar 1996 | GBX | 97.1746 | 97.8788 | 89.4288 | 97.1746 | 2.5278 | +0.704 (+0.73%) | 382,920 |
| 27 Mar 1996 | GBX | 96.4705 | 97.8788 | 93.7242 | 96.4705 | 2.5095 | +1.408 (+1.48%) | 584,759 |
| 26 Mar 1996 | GBX | 95.0621 | 96.4705 | 93.3017 | 95.0621 | 2.4729 | 0.0 (0.0%) | 734,459 |
| 25 Mar 1996 | GBX | 95.0621 | 98.583 | 93.6538 | 95.0621 | 2.4729 | +1.408 (+1.50%) | 2,883,876 |
| 22 Mar 1996 | GBX | 93.6538 | 95.0621 | 84.4997 | 93.6538 | 2.4362 | +6.338 (+7.26%) | 1,565,954 |
| 21 Mar 1996 | GBX | 87.3163 | 89.4288 | 85.908 | 87.3163 | 2.2714 | -0.704 (-0.80%) | 317,341 |
| 20 Mar 1996 | GBX | 88.0205 | 89.4288 | 85.5559 | 88.0205 | 2.2897 | 0.0 (0.0%) | 2,388,375 |
| 19 Mar 1996 | GBX | 88.0205 | 89.4288 | 85.908 | 88.0205 | 2.2897 | +0.704 (+0.81%) | 650,769 |
| 18 Mar 1996 | GBX | 87.3163 | 88.0205 | 85.908 | 87.3163 | 2.2714 | 0.0 (0.0%) | 655,586 |
| 15 Mar 1996 | GBX | 87.3163 | 90.133 | 86.6122 | 87.3163 | 2.2714 | -2.112 (-2.36%) | 505,257 |
| 14 Mar 1996 | GBX | 89.4288 | 90.133 | 87.3163 | 89.4288 | 2.3263 | +0.704 (+0.79%) | 525,777 |
| 13 Mar 1996 | GBX | 88.7247 | 89.4288 | 81.7048 | 88.7247 | 2.308 | 0.0 (0.0%) | 384,618 |
