| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 1996 | GBX | 88.7247 | 89.4288 | 87.1403 | 88.7247 | 2.308 | +1.408 (+1.61%) | 97,440 |
| 11 Mar 1996 | GBX | 87.3163 | 88.0205 | 85.908 | 87.3163 | 2.2714 | -2.112 (-2.36%) | 107,114 |
| 8 Mar 1996 | GBX | 89.4288 | 91.5413 | 88.0205 | 89.4288 | 2.3263 | -1.408 (-1.55%) | 198,965 |
| 7 Mar 1996 | GBX | 90.8372 | 92.9496 | 89.4288 | 90.8372 | 2.3629 | -1.408 (-1.53%) | 490,111 |
| 6 Mar 1996 | GBX | 92.2455 | 92.9496 | 90.8372 | 92.2455 | 2.3996 | 0.0 (0.0%) | 189,109 |
| 5 Mar 1996 | GBX | 92.2455 | 92.9496 | 91.5413 | 92.2455 | 2.3996 | 0.0 (0.0%) | 235,207 |
| 4 Mar 1996 | GBX | 92.2455 | 92.9496 | 91.5413 | 92.2455 | 2.3996 | 0.0 (0.0%) | 330,937 |
| 1 Mar 1996 | GBX | 92.2455 | 92.9496 | 90.8372 | 92.2455 | 2.3996 | 0.0 (0.0%) | 82,539 |
| 29 Feb 1996 | GBX | 92.2455 | 92.9496 | 90.133 | 92.2455 | 2.3996 | +0.704 (+0.77%) | 835,445 |
| 28 Feb 1996 | GBX | 91.5413 | 92.9496 | 90.8372 | 91.5413 | 2.3813 | 0.0 (0.0%) | 315,700 |
| 27 Feb 1996 | GBX | 91.5413 | 92.9496 | 89.4288 | 91.5413 | 2.3813 | +0.704 (+0.78%) | 1,758,628 |
| 26 Feb 1996 | GBX | 90.8372 | 91.5413 | 89.4288 | 90.8372 | 2.3629 | +2.112 (+2.38%) | 864,680 |
| 23 Feb 1996 | GBX | 88.7247 | 90.133 | 86.9642 | 88.7247 | 2.308 | 0.0 (0.0%) | 137,607 |
| 22 Feb 1996 | GBX | 88.7247 | 90.133 | 84.4997 | 88.7247 | 2.308 | +2.817 (+3.28%) | 824,795 |
| 21 Feb 1996 | GBX | 85.908 | 86.6122 | 84.4997 | 85.908 | 2.2347 | 0.0 (0.0%) | 566,970 |
| 20 Feb 1996 | GBX | 85.908 | 90.6611 | 84.4997 | 85.908 | 2.2347 | -4.225 (-4.69%) | 4,326,534 |
| 19 Feb 1996 | GBX | 90.133 | 92.9496 | 88.0205 | 90.133 | 2.3446 | -2.112 (-2.29%) | 1,077,800 |
| 16 Feb 1996 | GBX | 92.2455 | 93.6538 | 90.133 | 92.2455 | 2.3996 | -1.408 (-1.50%) | 1,043,389 |
| 15 Feb 1996 | GBX | 93.6538 | 95.0621 | 91.6293 | 93.6538 | 2.4362 | -0.704 (-0.75%) | 1,462,663 |
| 14 Feb 1996 | GBX | 94.358 | 95.717 | 91.5413 | 94.358 | 2.4545 | -3.873 (-3.94%) | 2,495,045 |
| 13 Feb 1996 | GBX | 98.2309 | 99.9913 | 97.8788 | 98.2309 | 2.5553 | -1.056 (-1.06%) | 1,039,599 |
| 12 Feb 1996 | GBX | 99.2871 | 99.9913 | 97.8788 | 99.2871 | 2.5828 | 0.0 (0.0%) | 1,679,260 |
| 9 Feb 1996 | GBX | 99.2871 | 100.6954 | 97.8788 | 99.2871 | 2.5828 | -0.704 (-0.70%) | 880,311 |
| 8 Feb 1996 | GBX | 99.9913 | 101.3996 | 98.583 | 99.9913 | 2.6011 | -0.704 (-0.70%) | 2,592,666 |
| 7 Feb 1996 | GBX | 100.6954 | 102.1038 | 99.4632 | 100.6954 | 2.6194 | 0.0 (0.0%) | 256,933 |
| 6 Feb 1996 | GBX | 100.6954 | 102.1038 | 98.583 | 100.6954 | 2.6194 | +1.408 (+1.42%) | 6,157,219 |
| 5 Feb 1996 | GBX | 99.2871 | 102.8079 | 98.583 | 99.2871 | 2.5828 | -2.817 (-2.76%) | 431,214 |
| 2 Feb 1996 | GBX | 102.1038 | 103.5121 | 99.9913 | 102.1038 | 2.656 | -0.704 (-0.68%) | 259,842 |
| 1 Feb 1996 | GBX | 102.8079 | 104.9204 | 101.3996 | 102.8079 | 2.6743 | -0.704 (-0.68%) | 2,222,998 |
| 31 Jan 1996 | GBX | 103.5121 | 106.3288 | 102.1038 | 103.5121 | 2.6927 | -1.408 (-1.34%) | 942,624 |
