Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 May 1996 | GBX | 92.2455 | 92.9496 | 91.5413 | 92.2455 | 2.3996 | 0.0 (0.0%) | 159,023 |
30 Apr 1996 | GBX | 92.2455 | 92.9496 | 91.5413 | 92.2455 | 2.3996 | 0.0 (0.0%) | 25,604 |
29 Apr 1996 | GBX | 92.2455 | 93.6538 | 90.8372 | 92.2455 | 2.3996 | -0.704 (-0.76%) | 614,026 |
26 Apr 1996 | GBX | 92.9496 | 93.6538 | 89.4288 | 92.9496 | 2.4179 | +2.817 (+3.12%) | 856,038 |
25 Apr 1996 | GBX | 90.133 | 90.8372 | 88.0205 | 90.133 | 2.3446 | 0.0 (0.0%) | 336,926 |
24 Apr 1996 | GBX | 90.133 | 92.2455 | 88.0205 | 90.133 | 2.3446 | -2.112 (-2.29%) | 313,091 |
23 Apr 1996 | GBX | 92.2455 | 93.6538 | 91.5413 | 92.2455 | 2.3996 | -0.704 (-0.76%) | 300,406 |
22 Apr 1996 | GBX | 92.9496 | 93.6538 | 91.5413 | 92.9496 | 2.4179 | 0.0 (0.0%) | 122,697 |
19 Apr 1996 | GBX | 92.9496 | 93.6538 | 91.5413 | 92.9496 | 2.4179 | 0.0 (0.0%) | 9,893 |
18 Apr 1996 | GBX | 92.9496 | 93.6538 | 91.5413 | 92.9496 | 2.4179 | 0.0 (0.0%) | 18,783 |
17 Apr 1996 | GBX | 92.9496 | 93.6538 | 91.5413 | 92.9496 | 2.4179 | 0.0 (0.0%) | 45,298 |
16 Apr 1996 | GBX | 92.9496 | 93.8298 | 91.8934 | 92.9496 | 2.4179 | -1.408 (-1.49%) | 228,583 |
15 Apr 1996 | GBX | 94.358 | 95.0621 | 91.8934 | 94.358 | 2.4545 | 0.0 (0.0%) | 691,262 |
12 Apr 1996 | GBX | 94.358 | 96.4705 | 92.9496 | 94.358 | 2.4545 | -0.704 (-0.74%) | 7,659,154 |
11 Apr 1996 | GBX | 95.0621 | 96.4705 | 93.6538 | 95.0621 | 2.4729 | 0.0 (0.0%) | 1,054,956 |
10 Apr 1996 | GBX | 95.0621 | 95.7663 | 93.6538 | 95.0621 | 2.4729 | -0.704 (-0.74%) | 330,909 |
9 Apr 1996 | GBX | 95.7663 | 97.1746 | 94.358 | 95.7663 | 2.4912 | -0.704 (-0.73%) | 808,559 |
4 Apr 1996 | GBX | 96.4705 | 97.1746 | 94.622 | 96.4705 | 2.5095 | +0.704 (+0.74%) | 332,365 |
3 Apr 1996 | GBX | 95.7663 | 96.4705 | 93.6538 | 95.7663 | 2.4912 | +0.704 (+0.74%) | 1,385,668 |
2 Apr 1996 | GBX | 95.0621 | 98.935 | 93.6538 | 95.0621 | 2.4729 | -1.408 (-1.46%) | 1,632,846 |
1 Apr 1996 | GBX | 96.4705 | 97.1746 | 94.358 | 96.4705 | 2.5095 | -0.704 (-0.72%) | 1,998,871 |
29 Mar 1996 | GBX | 97.1746 | 98.583 | 95.7663 | 97.1746 | 2.5278 | 0.0 (0.0%) | 797,047 |
28 Mar 1996 | GBX | 97.1746 | 97.8788 | 89.4288 | 97.1746 | 2.5278 | +0.704 (+0.73%) | 382,920 |
27 Mar 1996 | GBX | 96.4705 | 97.8788 | 93.7242 | 96.4705 | 2.5095 | +1.408 (+1.48%) | 584,759 |
26 Mar 1996 | GBX | 95.0621 | 96.4705 | 93.3017 | 95.0621 | 2.4729 | 0.0 (0.0%) | 734,459 |
25 Mar 1996 | GBX | 95.0621 | 98.583 | 93.6538 | 95.0621 | 2.4729 | +1.408 (+1.50%) | 2,883,876 |
22 Mar 1996 | GBX | 93.6538 | 95.0621 | 84.4997 | 93.6538 | 2.4362 | +6.338 (+7.26%) | 1,565,954 |
21 Mar 1996 | GBX | 87.3163 | 89.4288 | 85.908 | 87.3163 | 2.2714 | -0.704 (-0.80%) | 317,341 |
20 Mar 1996 | GBX | 88.0205 | 89.4288 | 85.5559 | 88.0205 | 2.2897 | 0.0 (0.0%) | 2,388,375 |
19 Mar 1996 | GBX | 88.0205 | 89.4288 | 85.908 | 88.0205 | 2.2897 | +0.704 (+0.81%) | 650,769 |