Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Mar 1996 | GBX | 87.3163 | 88.0205 | 85.908 | 87.3163 | 2.2714 | 0.0 (0.0%) | 655,586 |
15 Mar 1996 | GBX | 87.3163 | 90.133 | 86.6122 | 87.3163 | 2.2714 | -2.112 (-2.36%) | 505,257 |
14 Mar 1996 | GBX | 89.4288 | 90.133 | 87.3163 | 89.4288 | 2.3263 | +0.704 (+0.79%) | 525,777 |
13 Mar 1996 | GBX | 88.7247 | 89.4288 | 81.7048 | 88.7247 | 2.308 | 0.0 (0.0%) | 384,618 |
12 Mar 1996 | GBX | 88.7247 | 89.4288 | 87.1403 | 88.7247 | 2.308 | +1.408 (+1.61%) | 97,440 |
11 Mar 1996 | GBX | 87.3163 | 88.0205 | 85.908 | 87.3163 | 2.2714 | -2.112 (-2.36%) | 107,114 |
8 Mar 1996 | GBX | 89.4288 | 91.5413 | 88.0205 | 89.4288 | 2.3263 | -1.408 (-1.55%) | 198,965 |
7 Mar 1996 | GBX | 90.8372 | 92.9496 | 89.4288 | 90.8372 | 2.3629 | -1.408 (-1.53%) | 490,111 |
6 Mar 1996 | GBX | 92.2455 | 92.9496 | 90.8372 | 92.2455 | 2.3996 | 0.0 (0.0%) | 189,109 |
5 Mar 1996 | GBX | 92.2455 | 92.9496 | 91.5413 | 92.2455 | 2.3996 | 0.0 (0.0%) | 235,207 |
4 Mar 1996 | GBX | 92.2455 | 92.9496 | 91.5413 | 92.2455 | 2.3996 | 0.0 (0.0%) | 330,937 |
1 Mar 1996 | GBX | 92.2455 | 92.9496 | 90.8372 | 92.2455 | 2.3996 | 0.0 (0.0%) | 82,539 |
29 Feb 1996 | GBX | 92.2455 | 92.9496 | 90.133 | 92.2455 | 2.3996 | +0.704 (+0.77%) | 835,445 |
28 Feb 1996 | GBX | 91.5413 | 92.9496 | 90.8372 | 91.5413 | 2.3813 | 0.0 (0.0%) | 315,700 |
27 Feb 1996 | GBX | 91.5413 | 92.9496 | 89.4288 | 91.5413 | 2.3813 | +0.704 (+0.78%) | 1,758,628 |
26 Feb 1996 | GBX | 90.8372 | 91.5413 | 89.4288 | 90.8372 | 2.3629 | +2.112 (+2.38%) | 864,680 |
23 Feb 1996 | GBX | 88.7247 | 90.133 | 86.9642 | 88.7247 | 2.308 | 0.0 (0.0%) | 137,607 |
22 Feb 1996 | GBX | 88.7247 | 90.133 | 84.4997 | 88.7247 | 2.308 | +2.817 (+3.28%) | 824,795 |
21 Feb 1996 | GBX | 85.908 | 86.6122 | 84.4997 | 85.908 | 2.2347 | 0.0 (0.0%) | 566,970 |
20 Feb 1996 | GBX | 85.908 | 90.6611 | 84.4997 | 85.908 | 2.2347 | -4.225 (-4.69%) | 4,326,534 |
19 Feb 1996 | GBX | 90.133 | 92.9496 | 88.0205 | 90.133 | 2.3446 | -2.112 (-2.29%) | 1,077,800 |
16 Feb 1996 | GBX | 92.2455 | 93.6538 | 90.133 | 92.2455 | 2.3996 | -1.408 (-1.50%) | 1,043,389 |
15 Feb 1996 | GBX | 93.6538 | 95.0621 | 91.6293 | 93.6538 | 2.4362 | -0.704 (-0.75%) | 1,462,663 |
14 Feb 1996 | GBX | 94.358 | 95.717 | 91.5413 | 94.358 | 2.4545 | -3.873 (-3.94%) | 2,495,045 |
13 Feb 1996 | GBX | 98.2309 | 99.9913 | 97.8788 | 98.2309 | 2.5553 | -1.056 (-1.06%) | 1,039,599 |
12 Feb 1996 | GBX | 99.2871 | 99.9913 | 97.8788 | 99.2871 | 2.5828 | 0.0 (0.0%) | 1,679,260 |
9 Feb 1996 | GBX | 99.2871 | 100.6954 | 97.8788 | 99.2871 | 2.5828 | -0.704 (-0.70%) | 880,311 |
8 Feb 1996 | GBX | 99.9913 | 101.3996 | 98.583 | 99.9913 | 2.6011 | -0.704 (-0.70%) | 2,592,666 |
7 Feb 1996 | GBX | 100.6954 | 102.1038 | 99.4632 | 100.6954 | 2.6194 | 0.0 (0.0%) | 256,933 |
6 Feb 1996 | GBX | 100.6954 | 102.1038 | 98.583 | 100.6954 | 2.6194 | +1.408 (+1.42%) | 6,157,219 |