| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Feb 1996 | GBX | 99.2871 | 102.8079 | 98.583 | 99.2871 | 2.5828 | -2.817 (-2.76%) | 431,214 |
| 2 Feb 1996 | GBX | 102.1038 | 103.5121 | 99.9913 | 102.1038 | 2.656 | -0.704 (-0.68%) | 259,842 |
| 1 Feb 1996 | GBX | 102.8079 | 104.9204 | 101.3996 | 102.8079 | 2.6743 | -0.704 (-0.68%) | 2,222,998 |
| 31 Jan 1996 | GBX | 103.5121 | 106.3288 | 102.1038 | 103.5121 | 2.6927 | -1.408 (-1.34%) | 942,624 |
| 30 Jan 1996 | GBX | 104.9204 | 106.3288 | 103.5121 | 104.9204 | 2.7293 | 0.0 (0.0%) | 286,260 |
| 29 Jan 1996 | GBX | 104.9204 | 107.0329 | 104.2163 | 104.9204 | 2.7293 | -2.112 (-1.97%) | 332,259 |
| 26 Jan 1996 | GBX | 107.0329 | 108.4413 | 105.6246 | 107.0329 | 2.7842 | -0.704 (-0.65%) | 524,254 |
| 25 Jan 1996 | GBX | 107.7371 | 108.4413 | 105.6246 | 107.7371 | 2.8026 | 0.0 (0.0%) | 693,235 |
| 24 Jan 1996 | GBX | 107.7371 | 109.1454 | 107.0329 | 107.7371 | 2.8026 | 0.0 (0.0%) | 330,784 |
| 23 Jan 1996 | GBX | 107.7371 | 109.1454 | 106.3288 | 107.7371 | 2.8026 | 0.0 (0.0%) | 249,986 |
| 22 Jan 1996 | GBX | 107.7371 | 107.7371 | 103.5121 | 107.7371 | 2.8026 | +3.521 (+3.38%) | 1,521,219 |
| 19 Jan 1996 | GBX | 104.2163 | 105.2725 | 102.1038 | 104.2163 | 2.711 | +0.704 (+0.68%) | 929,814 |
| 18 Jan 1996 | GBX | 103.5121 | 104.2163 | 100.8275 | 103.5121 | 2.6927 | -0.704 (-0.68%) | 521,171 |
| 17 Jan 1996 | GBX | 104.2163 | 105.6246 | 100.6954 | 104.2163 | 2.711 | -1.408 (-1.33%) | 2,321,685 |
| 16 Jan 1996 | GBX | 105.6246 | 107.0329 | 102.1038 | 105.6246 | 2.7476 | 0.0 (0.0%) | 392,167 |
| 15 Jan 1996 | GBX | 105.6246 | 107.0329 | 102.8079 | 105.6246 | 2.7476 | 0.0 (0.0%) | 3,072,008 |
| 12 Jan 1996 | GBX | 105.6246 | 107.0329 | 104.2163 | 105.6246 | 2.7476 | -0.704 (-0.66%) | 576,338 |
| 11 Jan 1996 | GBX | 106.3288 | 107.7371 | 104.2163 | 106.3288 | 2.7659 | -0.704 (-0.66%) | 600,888 |
| 10 Jan 1996 | GBX | 107.0329 | 108.4413 | 101.3996 | 107.0329 | 2.7842 | +4.225 (+4.11%) | 1,980,640 |
| 9 Jan 1996 | GBX | 102.8079 | 104.2163 | 100.6954 | 102.8079 | 2.6743 | -1.408 (-1.35%) | 2,813,950 |
| 8 Jan 1996 | GBX | 104.2163 | 121.1162 | 101.3996 | 104.2163 | 2.711 | -26.054 (-20.00%) | 3,160,955 |
| 5 Jan 1996 | GBX | 130.2703 | 132.3828 | 128.0945 | 130.2703 | 3.3887 | -2.817 (-2.12%) | 2,567,810 |
| 4 Jan 1996 | GBX | 133.087 | 137.312 | 131.6787 | 133.087 | 3.462 | -4.225 (-3.08%) | 615,975 |
| 3 Jan 1996 | GBX | 137.312 | 138.0161 | 135.9036 | 137.312 | 3.5719 | 0.0 (0.0%) | 32,544 |
| 2 Jan 1996 | GBX | 137.312 | 137.312 | 135.9036 | 137.312 | 3.5719 | 0.0 (0.0%) | 10,675 |
| 29 Dec 1995 | GBX | 137.312 | 137.312 | 135.9036 | 137.312 | 3.5719 | -1.408 (-1.02%) | 53,190 |
| 28 Dec 1995 | GBX | 138.7203 | 138.7203 | 137.312 | 138.7203 | 3.6085 | +0.704 (+0.51%) | 156,800 |
| 27 Dec 1995 | GBX | 138.0161 | 138.0161 | 137.312 | 138.0161 | 3.5902 | 0.0 (0.0%) | 148,682 |
| 22 Dec 1995 | GBX | 138.0161 | 139.4245 | 136.6078 | 138.0161 | 3.5902 | -0.704 (-0.51%) | 416,543 |
| 21 Dec 1995 | GBX | 138.7203 | 140.1286 | 136.6078 | 138.7203 | 3.6085 | 0.0 (0.0%) | 302,567 |
