| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Dec 1995 | GBX | 138.7203 | 139.4245 | 137.312 | 138.7203 | 3.6085 | 0.0 (0.0%) | 106,438 |
| 19 Dec 1995 | GBX | 138.7203 | 140.8328 | 136.6078 | 138.7203 | 3.6085 | -2.817 (-1.99%) | 1,321,414 |
| 18 Dec 1995 | GBX | 141.537 | 142.1707 | 140.1286 | 141.537 | 3.6818 | -0.704 (-0.50%) | 251,840 |
| 15 Dec 1995 | GBX | 142.2411 | 142.5932 | 140.8328 | 142.2411 | 3.7001 | 0.0 (0.0%) | 282,835 |
| 14 Dec 1995 | GBX | 142.2411 | 142.5932 | 141.537 | 142.2411 | 3.7001 | 0.0 (0.0%) | 116,553 |
| 13 Dec 1995 | GBX | 142.2411 | 142.9453 | 140.8328 | 142.2411 | 3.7001 | 0.0 (0.0%) | 170,629 |
| 12 Dec 1995 | GBX | 142.2411 | 142.9453 | 140.8328 | 142.2411 | 3.7001 | 0.0 (0.0%) | 1,255,344 |
| 11 Dec 1995 | GBX | 142.2411 | 142.9453 | 140.1286 | 142.2411 | 3.7001 | +0.704 (+0.50%) | 707,192 |
| 8 Dec 1995 | GBX | 141.537 | 142.2411 | 140.1286 | 141.537 | 3.6818 | 0.0 (0.0%) | 10,653 |
| 7 Dec 1995 | GBX | 141.537 | 143.6494 | 140.4807 | 141.537 | 3.6818 | -0.704 (-0.50%) | 619,104 |
| 6 Dec 1995 | GBX | 142.2411 | 143.6494 | 140.8328 | 142.2411 | 3.7001 | -0.704 (-0.49%) | 239,252 |
| 5 Dec 1995 | GBX | 142.9453 | 143.6494 | 141.537 | 142.9453 | 3.7184 | 0.0 (0.0%) | 11,707 |
| 4 Dec 1995 | GBX | 142.9453 | 143.6494 | 141.537 | 142.9453 | 3.7184 | 0.0 (0.0%) | 91,392 |
| 1 Dec 1995 | GBX | 142.9453 | 142.9453 | 140.1286 | 142.9453 | 3.7184 | +1.408 (+1.00%) | 650,013 |
| 30 Nov 1995 | GBX | 141.537 | 142.9453 | 140.1286 | 141.537 | 3.6818 | 0.0 (0.0%) | 103,819 |
| 29 Nov 1995 | GBX | 141.537 | 142.5932 | 140.1286 | 141.537 | 3.6818 | -0.704 (-0.50%) | 135,605 |
| 28 Nov 1995 | GBX | 142.2411 | 143.6494 | 140.8328 | 142.2411 | 3.7001 | -0.704 (-0.49%) | 760,411 |
| 27 Nov 1995 | GBX | 142.9453 | 143.6494 | 141.537 | 142.9453 | 3.7184 | +0.704 (+0.50%) | 235,507 |
| 24 Nov 1995 | GBX | 142.2411 | 143.6494 | 141.537 | 142.2411 | 3.7001 | -0.704 (-0.49%) | 67,130 |
| 23 Nov 1995 | GBX | 142.9453 | 142.9453 | 141.537 | 142.9453 | 3.7184 | 0.0 (0.0%) | 224,942 |
| 22 Nov 1995 | GBX | 142.9453 | 143.6494 | 141.889 | 142.9453 | 3.7184 | 0.0 (0.0%) | 769,169 |
| 21 Nov 1995 | GBX | 142.9453 | 144.3536 | 142.2411 | 142.9453 | 3.7184 | -0.704 (-0.49%) | 196,465 |
| 20 Nov 1995 | GBX | 143.6494 | 144.3536 | 142.2411 | 143.6494 | 3.7368 | 0.0 (0.0%) | 345,994 |
| 17 Nov 1995 | GBX | 143.6494 | 144.3536 | 142.2411 | 143.6494 | 3.7368 | 0.0 (0.0%) | 1,591,335 |
| 16 Nov 1995 | GBX | 143.6494 | 144.7057 | 142.9453 | 143.6494 | 3.7368 | 0.0 (0.0%) | 1,340,957 |
| 15 Nov 1995 | GBX | 143.6494 | 145.0578 | 142.9453 | 143.6494 | 3.7368 | 0.0 (0.0%) | 382,018 |
| 14 Nov 1995 | GBX | 143.6494 | 144.3536 | 142.9453 | 143.6494 | 3.7368 | 0.0 (0.0%) | 22,590 |
| 13 Nov 1995 | GBX | 143.6494 | 144.3536 | 142.9453 | 143.6494 | 3.7368 | 0.0 (0.0%) | 59,896 |
| 10 Nov 1995 | GBX | 143.6494 | 144.3536 | 142.9453 | 143.6494 | 3.7368 | 0.0 (0.0%) | 50,483 |
| 9 Nov 1995 | GBX | 143.6494 | 144.3536 | 142.5932 | 143.6494 | 3.7368 | +0.704 (+0.49%) | 263,398 |
