| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Aug 1995 | GBX | 145.7619 | 146.4661 | 145.0578 | 145.7619 | 3.7917 | -0.704 (-0.48%) | 223,077 |
| 3 Aug 1995 | GBX | 146.4661 | 147.1703 | 145.0578 | 146.4661 | 3.81 | -0.704 (-0.48%) | 3,840,181 |
| 2 Aug 1995 | GBX | 147.1703 | 147.8744 | 145.7619 | 147.1703 | 3.8283 | 0.0 (0.0%) | 420,738 |
| 1 Aug 1995 | GBX | 147.1703 | 147.8744 | 146.4661 | 147.1703 | 3.8283 | 0.0 (0.0%) | 548,207 |
| 31 Jul 1995 | GBX | 147.1703 | 148.5786 | 146.4661 | 147.1703 | 3.8283 | -0.704 (-0.48%) | 276,321 |
| 28 Jul 1995 | GBX | 147.8744 | 149.2828 | 145.5084 | 147.8744 | 3.8467 | +1.408 (+0.96%) | 954,105 |
| 27 Jul 1995 | GBX | 146.4661 | 146.4661 | 142.9453 | 146.4661 | 3.81 | +3.521 (+2.46%) | 1,216,670 |
| 26 Jul 1995 | GBX | 142.9453 | 143.6494 | 141.537 | 142.9453 | 3.7184 | +0.704 (+0.50%) | 1,283,815 |
| 25 Jul 1995 | GBX | 142.2411 | 142.9453 | 140.8328 | 142.2411 | 3.7001 | 0.0 (0.0%) | 1,543,140 |
| 24 Jul 1995 | GBX | 142.2411 | 142.9453 | 140.8328 | 142.2411 | 3.7001 | +0.704 (+0.50%) | 707,981 |
| 21 Jul 1995 | GBX | 141.537 | 142.2411 | 140.8328 | 141.537 | 3.6818 | 0.0 (0.0%) | 311,707 |
| 20 Jul 1995 | GBX | 141.537 | 142.2411 | 138.0161 | 141.537 | 3.6818 | 0.0 (0.0%) | 716,822 |
| 19 Jul 1995 | GBX | 141.537 | 142.2411 | 140.1286 | 141.537 | 3.6818 | 0.0 (0.0%) | 948,218 |
| 18 Jul 1995 | GBX | 141.537 | 142.2411 | 140.1286 | 141.537 | 3.6818 | 0.0 (0.0%) | 1,931,121 |
| 17 Jul 1995 | GBX | 141.537 | 142.9453 | 140.8328 | 141.537 | 3.6818 | -1.408 (-0.99%) | 1,055,317 |
| 14 Jul 1995 | GBX | 142.9453 | 145.0578 | 142.2411 | 142.9453 | 3.7184 | -1.408 (-0.98%) | 787,093 |
| 13 Jul 1995 | GBX | 144.3536 | 145.0578 | 142.9453 | 144.3536 | 3.7551 | 0.0 (0.0%) | 564,220 |
| 12 Jul 1995 | GBX | 144.3536 | 144.7057 | 139.4245 | 144.3536 | 3.7551 | +4.225 (+3.02%) | 1,861,661 |
| 11 Jul 1995 | GBX | 140.1286 | 140.8328 | 138.0161 | 140.1286 | 3.6452 | +1.408 (+1.02%) | 2,187,130 |
| 10 Jul 1995 | GBX | 138.7203 | 139.4245 | 136.6078 | 138.7203 | 3.6085 | +0.352 (+0.25%) | 3,320,184 |
| 7 Jul 1995 | GBX | 138.3682 | 142.2411 | 132.3828 | 138.3682 | 3.5994 | 0.0 (0.0%) | 14,566,120 |
