Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Aug 1995 | GBX | 143.6494 | 144.3536 | 142.9453 | 143.6494 | 3.7368 | 0.0 (0.0%) | 49,060 |
14 Aug 1995 | GBX | 143.6494 | 144.3536 | 142.2411 | 143.6494 | 3.7368 | 0.0 (0.0%) | 89,873 |
11 Aug 1995 | GBX | 143.6494 | 145.0578 | 142.9453 | 143.6494 | 3.7368 | -0.704 (-0.49%) | 997,378 |
10 Aug 1995 | GBX | 144.3536 | 145.0578 | 142.9453 | 144.3536 | 3.7551 | 0.0 (0.0%) | 1,043,996 |
9 Aug 1995 | GBX | 144.3536 | 145.0578 | 142.9453 | 144.3536 | 3.7551 | -0.704 (-0.49%) | 312,157 |
8 Aug 1995 | GBX | 145.0578 | 146.4661 | 143.6494 | 145.0578 | 3.7734 | -0.704 (-0.48%) | 633,546 |
7 Aug 1995 | GBX | 145.7619 | 146.4661 | 145.0578 | 145.7619 | 3.7917 | 0.0 (0.0%) | 149,920 |
4 Aug 1995 | GBX | 145.7619 | 146.4661 | 145.0578 | 145.7619 | 3.7917 | -0.704 (-0.48%) | 223,077 |
3 Aug 1995 | GBX | 146.4661 | 147.1703 | 145.0578 | 146.4661 | 3.81 | -0.704 (-0.48%) | 3,840,181 |
2 Aug 1995 | GBX | 147.1703 | 147.8744 | 145.7619 | 147.1703 | 3.8283 | 0.0 (0.0%) | 420,738 |
1 Aug 1995 | GBX | 147.1703 | 147.8744 | 146.4661 | 147.1703 | 3.8283 | 0.0 (0.0%) | 548,207 |
31 Jul 1995 | GBX | 147.1703 | 148.5786 | 146.4661 | 147.1703 | 3.8283 | -0.704 (-0.48%) | 276,321 |
28 Jul 1995 | GBX | 147.8744 | 149.2828 | 145.5084 | 147.8744 | 3.8467 | +1.408 (+0.96%) | 954,105 |
27 Jul 1995 | GBX | 146.4661 | 146.4661 | 142.9453 | 146.4661 | 3.81 | +3.521 (+2.46%) | 1,216,670 |
26 Jul 1995 | GBX | 142.9453 | 143.6494 | 141.537 | 142.9453 | 3.7184 | +0.704 (+0.50%) | 1,283,815 |
25 Jul 1995 | GBX | 142.2411 | 142.9453 | 140.8328 | 142.2411 | 3.7001 | 0.0 (0.0%) | 1,543,140 |
24 Jul 1995 | GBX | 142.2411 | 142.9453 | 140.8328 | 142.2411 | 3.7001 | +0.704 (+0.50%) | 707,981 |
21 Jul 1995 | GBX | 141.537 | 142.2411 | 140.8328 | 141.537 | 3.6818 | 0.0 (0.0%) | 311,707 |
20 Jul 1995 | GBX | 141.537 | 142.2411 | 138.0161 | 141.537 | 3.6818 | 0.0 (0.0%) | 716,822 |
19 Jul 1995 | GBX | 141.537 | 142.2411 | 140.1286 | 141.537 | 3.6818 | 0.0 (0.0%) | 948,218 |
18 Jul 1995 | GBX | 141.537 | 142.2411 | 140.1286 | 141.537 | 3.6818 | 0.0 (0.0%) | 1,931,121 |
17 Jul 1995 | GBX | 141.537 | 142.9453 | 140.8328 | 141.537 | 3.6818 | -1.408 (-0.99%) | 1,055,317 |
14 Jul 1995 | GBX | 142.9453 | 145.0578 | 142.2411 | 142.9453 | 3.7184 | -1.408 (-0.98%) | 787,093 |
13 Jul 1995 | GBX | 144.3536 | 145.0578 | 142.9453 | 144.3536 | 3.7551 | 0.0 (0.0%) | 564,220 |
12 Jul 1995 | GBX | 144.3536 | 144.7057 | 139.4245 | 144.3536 | 3.7551 | +4.225 (+3.02%) | 1,861,661 |
11 Jul 1995 | GBX | 140.1286 | 140.8328 | 138.0161 | 140.1286 | 3.6452 | +1.408 (+1.02%) | 2,187,130 |
10 Jul 1995 | GBX | 138.7203 | 139.4245 | 136.6078 | 138.7203 | 3.6085 | +0.352 (+0.25%) | 3,320,184 |
7 Jul 1995 | GBX | 138.3682 | 142.2411 | 132.3828 | 138.3682 | 3.5994 | 0.0 (0.0%) | 14,566,120 |