Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jul 1995 | GBX | 140.1286 | 140.8328 | 138.0161 | 140.1286 | 3.6452 | +1.408 (+1.02%) | 2,187,130 |
10 Jul 1995 | GBX | 138.7203 | 139.4245 | 136.6078 | 138.7203 | 3.6085 | +0.352 (+0.25%) | 3,320,184 |
7 Jul 1995 | GBX | 138.3682 | 142.2411 | 132.3828 | 138.3682 | 3.5994 | 0.0 (0.0%) | 14,566,120 |