| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Apr 2021 | GBX | 92 | 92.2 | 89.8 | 90.2 | 90.2 | -0.8 (-0.88%) | 27,838 |
| 15 Apr 2021 | GBX | 89.4 | 97.8 | 89.4 | 91 | 91 | +1 (+1.11%) | 94,034 |
| 14 Apr 2021 | GBX | 90.8 | 91.4 | 90 | 90 | 90 | -2 (-2.17%) | 126,422 |
| 13 Apr 2021 | GBX | 92.8 | 95 | 90.2 | 92 | 92 | -1 (-1.08%) | 160,961 |
| 12 Apr 2021 | GBX | 91.8 | 95 | 91.2 | 93 | 93 | +1 (+1.09%) | 213,816 |
| 9 Apr 2021 | GBX | 91.2 | 96.8 | 91.2 | 92 | 92 | -2.4 (-2.54%) | 246,368 |
| 8 Apr 2021 | GBX | 90.8 | 97 | 89.2 | 94.4 | 94.4 | +3.2 (+3.51%) | 662,419 |
| 7 Apr 2021 | GBX | 86.4 | 91.8 | 84.4 | 91.2 | 91.2 | +4.2 (+4.83%) | 563,634 |
| 6 Apr 2021 | GBX | 86.6 | 87 | 84.2 | 87 | 87 | +0.6 (+0.69%) | 713,114 |
| 1 Apr 2021 | GBX | 83.8 | 86.4 | 82.5856 | 86.4 | 86.4 | +2.8 (+3.35%) | 489,387 |
| 31 Mar 2021 | GBX | 84 | 86.6 | 82.759 | 83.6 | 83.6 | -0.4 (-0.48%) | 65,772 |
| 30 Mar 2021 | GBX | 84.6 | 86.8 | 83.6 | 84 | 84 | -0.2 (-0.24%) | 124,875 |
| 29 Mar 2021 | GBX | 84 | 85.62 | 83 | 84.2 | 84.2 | 0.0 (0.0%) | 170,390 |
| 26 Mar 2021 | GBX | 83.4 | 86.6 | 83.2 | 84.2 | 84.2 | -2.6 (-3.00%) | 99,915 |
| 25 Mar 2021 | GBX | 85.4 | 86.8 | 83.2 | 86.8 | 86.8 | +0.2 (+0.23%) | 72,943 |
| 24 Mar 2021 | GBX | 87 | 87 | 85.1048 | 86.6 | 86.6 | -0.2 (-0.23%) | 105,561 |
| 23 Mar 2021 | GBX | 87 | 87 | 85.4 | 86.8 | 86.8 | 0.0 (0.0%) | 109,830 |
| 22 Mar 2021 | GBX | 88 | 88 | 84.976 | 86.8 | 86.8 | +0.2 (+0.23%) | 633,065 |
| 19 Mar 2021 | GBX | 88 | 88 | 86 | 86.6 | 86.6 | -0.4 (-0.46%) | 337,849 |
| 18 Mar 2021 | GBX | 86.8 | 87.2 | 86 | 87 | 87 | +1 (+1.16%) | 626,931 |
| 17 Mar 2021 | GBX | 85.8 | 86.8 | 83.2 | 86 | 86 | +0.6 (+0.70%) | 497,033 |
| 16 Mar 2021 | GBX | 80.6 | 86 | 79.9128 | 85.4 | 85.4 | +1.2 (+1.43%) | 267,864 |
| 15 Mar 2021 | GBX | 83 | 85 | 81.832 | 84.2 | 84.2 | +2.6 (+3.19%) | 1,413,614 |
| 12 Mar 2021 | GBX | 78 | 83.6 | 78 | 81.6 | 81.6 | +0.2 (+0.25%) | 444,692 |
| 11 Mar 2021 | GBX | 78 | 81.6 | 78 | 81.4 | 81.4 | +0.8 (+0.99%) | 493,624 |
| 10 Mar 2021 | GBX | 80 | 82.8 | 80 | 80.6 | 80.6 | 0.0 (0.0%) | 152,413 |
| 9 Mar 2021 | GBX | 80.4 | 83.4 | 78.8636 | 80.6 | 80.6 | +1.4 (+1.77%) | 675,801 |
| 8 Mar 2021 | GBX | 79.2 | 83 | 78.8 | 79.2 | 79.2 | +0.2 (+0.25%) | 458,559 |
| 5 Mar 2021 | GBX | 80 | 81.8 | 79 | 79 | 79 | -1.2 (-1.50%) | 426,922 |
| 4 Mar 2021 | GBX | 81.2 | 82.4 | 80.2 | 80.2 | 80.2 | -2.6 (-3.14%) | 345,000 |
