| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2021 | GBX | 81.8 | 83.4 | 81.376 | 82.8 | 82.8 | +0.2 (+0.24%) | 54,734 |
| 2 Mar 2021 | GBX | 82 | 83.8 | 81 | 82.6 | 82.6 | +0.2 (+0.24%) | 289,158 |
| 1 Mar 2021 | GBX | 81.8 | 84.8 | 80.2 | 82.4 | 82.4 | +1.8 (+2.23%) | 122,064 |
| 26 Feb 2021 | GBX | 81.2 | 84.6 | 80.4 | 80.6 | 80.6 | -2.4 (-2.89%) | 309,638 |
| 25 Feb 2021 | GBX | 80 | 84.4 | 80 | 83 | 83 | +1.6 (+1.97%) | 80,759 |
| 24 Feb 2021 | GBX | 80 | 84 | 80 | 81.4 | 81.4 | -2.2 (-2.63%) | 330,557 |
| 23 Feb 2021 | GBX | 79 | 86.8 | 79 | 83.6 | 83.6 | +1.8 (+2.20%) | 963,234 |
| 22 Feb 2021 | GBX | 84.2 | 84.8 | 80 | 81.8 | 81.8 | -0.2 (-0.24%) | 478,763 |
| 19 Feb 2021 | GBX | 80.4 | 82.2 | 78.98 | 82 | 82 | +1 (+1.23%) | 537,227 |
| 18 Feb 2021 | GBX | 80.4 | 82 | 80.2 | 81 | 81 | +0.6 (+0.75%) | 361,670 |
| 17 Feb 2021 | GBX | 80 | 82.6 | 78.6 | 80.4 | 80.4 | 0.0 (0.0%) | 245,832 |
| 16 Feb 2021 | GBX | 80.2 | 84.8 | 78.6 | 80.4 | 80.4 | +0.4 (+0.50%) | 380,908 |
| 15 Feb 2021 | GBX | 78.2 | 82.8571 | 78 | 80 | 80 | -0.2 (-0.25%) | 653,922 |
| 12 Feb 2021 | GBX | 80 | 83.2 | 78.2 | 80.2 | 80.2 | +0.2 (+0.25%) | 325,553 |
| 11 Feb 2021 | GBX | 80 | 80 | 78.6 | 80 | 80 | 0.0 (0.0%) | 186,039 |
| 10 Feb 2021 | GBX | 83.8 | 84 | 79 | 80 | 80 | +0.2 (+0.25%) | 597,397 |
| 9 Feb 2021 | GBX | 80.2 | 83 | 79.4 | 79.8 | 79.8 | -0.2 (-0.25%) | 281,832 |
| 8 Feb 2021 | GBX | 82 | 83.8 | 80 | 80 | 80 | 0.0 (0.0%) | 296,325 |
| 5 Feb 2021 | GBX | 81.6 | 82 | 80 | 80 | 80 | -1 (-1.23%) | 337,678 |
| 4 Feb 2021 | GBX | 80.8 | 81.5527 | 78.8 | 81 | 81 | +1 (+1.25%) | 321,411 |
| 3 Feb 2021 | GBX | 79.8 | 81.8 | 78.8 | 80 | 80 | -1.6 (-1.96%) | 472,000 |
| 2 Feb 2021 | GBX | 79.4 | 82 | 78.6 | 81.6 | 81.6 | +2.4 (+3.03%) | 2,183,322 |
| 1 Feb 2021 | GBX | 78.8 | 79.6 | 77.4 | 79.2 | 79.2 | +0.4 (+0.51%) | 198,955 |
| 29 Jan 2021 | GBX | 78.2 | 80 | 77.8 | 78.8 | 78.8 | 0.0 (0.0%) | 281,067 |
| 28 Jan 2021 | GBX | 80.6 | 82.4 | 76.7678 | 78.8 | 78.8 | -1.6 (-1.99%) | 407,762 |
| 27 Jan 2021 | GBX | 79.8 | 82.8 | 79.6 | 80.4 | 80.4 | +0.6 (+0.75%) | 300,572 |
| 26 Jan 2021 | GBX | 82.8 | 83 | 79.448 | 79.8 | 79.8 | +1 (+1.27%) | 257,824 |
| 25 Jan 2021 | GBX | 79 | 81 | 73.91 | 78.8 | 78.8 | -0.8 (-1.01%) | 774,680 |
| 22 Jan 2021 | GBX | 79.2 | 79.8 | 77.4 | 79.6 | 79.6 | +0.6 (+0.76%) | 375,537 |
| 21 Jan 2021 | GBX | 79.6 | 79.8 | 79 | 79 | 79 | -0.4 (-0.50%) | 431,683 |
