| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2021 | GBX | 79.8 | 79.8 | 79.4 | 79.4 | 79.4 | 0.0 (0.0%) | 992,040 |
| 19 Jan 2021 | GBX | 83.8 | 84 | 77.6 | 79.4 | 79.4 | -3.6 (-4.34%) | 843,508 |
| 18 Jan 2021 | GBX | 83.4 | 85 | 82.4 | 83 | 83 | +0.2 (+0.24%) | 234,198 |
| 15 Jan 2021 | GBX | 85.4 | 86.8 | 80.2 | 82.8 | 82.8 | -4 (-4.61%) | 494,686 |
| 14 Jan 2021 | GBX | 83.2 | 86.8 | 83.2 | 86.8 | 86.8 | +0.6 (+0.70%) | 378,894 |
| 13 Jan 2021 | GBX | 84.6 | 86.6 | 84.5 | 86.2 | 86.2 | -0.4 (-0.46%) | 235,345 |
| 12 Jan 2021 | GBX | 86.8 | 86.8 | 83.2 | 86.6 | 86.6 | -0.2 (-0.23%) | 290,757 |
| 11 Jan 2021 | GBX | 86 | 86.8 | 84.7722 | 86.8 | 86.8 | +0.8 (+0.93%) | 339,845 |
| 8 Jan 2021 | GBX | 86.6 | 86.8 | 84.6762 | 86 | 86 | +0.6 (+0.70%) | 290,840 |
| 7 Jan 2021 | GBX | 89.6 | 89.6 | 85.2 | 85.4 | 85.4 | -1.6 (-1.84%) | 344,621 |
| 6 Jan 2021 | GBX | 87.6 | 88.4478 | 85 | 87 | 87 | +2 (+2.35%) | 357,803 |
| 5 Jan 2021 | GBX | 83.2 | 89.4 | 82.4 | 85 | 85 | +1.6 (+1.92%) | 303,072 |
| 4 Jan 2021 | GBX | 83.6 | 84.092 | 81.2 | 83.4 | 83.4 | +1.4 (+1.71%) | 469,108 |
| 31 Dec 2020 | GBX | 82 | 83.2 | 82 | 82 | 82 | +1 (+1.23%) | 15,154 |
| 30 Dec 2020 | GBX | 81.6 | 82.6 | 80.4 | 81 | 81 | -2.8 (-3.34%) | 175,540 |
| 29 Dec 2020 | GBX | 84.8 | 85 | 80 | 83.8 | 83.8 | 0.0 (0.0%) | 431,652 |
| 24 Dec 2020 | GBX | 83 | 84.8 | 80.4 | 83.8 | 83.8 | +1.8 (+2.20%) | 244,218 |
| 23 Dec 2020 | GBX | 82.2 | 83.1997 | 81.2 | 82 | 82 | -0.6 (-0.73%) | 381,999 |
| 22 Dec 2020 | GBX | 82.2 | 82.8 | 80.452 | 82.6 | 82.6 | +2.2 (+2.74%) | 184,159 |
| 21 Dec 2020 | GBX | 80.2 | 82.8 | 78.2032 | 80.4 | 80.4 | -0.6 (-0.74%) | 316,979 |
| 18 Dec 2020 | GBX | 80.4 | 82 | 79.4 | 81 | 81 | +1.8 (+2.27%) | 334,667 |
| 17 Dec 2020 | GBX | 79.4 | 81.7698 | 79.2 | 79.2 | 79.2 | -0.8 (-1%) | 361,042 |
| 16 Dec 2020 | GBX | 76.6 | 85.4 | 76.162 | 80 | 80 | +4.2 (+5.54%) | 398,797 |
| 15 Dec 2020 | GBX | 76.6 | 76.6 | 73.6558 | 75.8 | 75.8 | -1.2 (-1.56%) | 500,994 |
| 14 Dec 2020 | GBX | 74 | 77 | 72 | 77 | 77 | +1 (+1.32%) | 174,058 |
| 11 Dec 2020 | GBX | 72.6 | 76 | 70.6 | 76 | 76 | +1.4 (+1.88%) | 380,149 |
| 10 Dec 2020 | GBX | 73 | 74.8 | 71.6 | 74.6 | 74.6 | +1.6 (+2.19%) | 334,130 |
| 9 Dec 2020 | GBX | 72.2 | 73.4 | 71.282 | 73 | 73 | +1 (+1.39%) | 344,470 |
| 8 Dec 2020 | GBX | 71.2 | 73.2 | 71.0981 | 72 | 72 | -1 (-1.37%) | 171,353 |
| 7 Dec 2020 | GBX | 73.8 | 74.8666 | 70.2 | 73 | 73 | +2.2 (+3.11%) | 630,773 |
