| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Dec 2020 | GBX | 71.2 | 74.476 | 70.2 | 70.8 | 70.8 | +4.8 (+7.27%) | 1,143,798 |
| 3 Dec 2020 | GBX | 65.8 | 66.2 | 65.7374 | 66 | 66 | 0.0 (0.0%) | 248,196 |
| 2 Dec 2020 | GBX | 66.2 | 67.1 | 64.2 | 66 | 66 | 0.0 (0.0%) | 295,533 |
| 1 Dec 2020 | GBX | 67.2 | 68.6 | 65 | 66 | 66 | -0.8 (-1.20%) | 258,409 |
| 30 Nov 2020 | GBX | 65 | 68.6 | 65 | 66.8 | 66.8 | +0.8 (+1.21%) | 374,506 |
| 27 Nov 2020 | GBX | 63.4 | 66 | 63.4 | 66 | 66 | +1.2 (+1.85%) | 137,488 |
| 26 Nov 2020 | GBX | 63 | 64.8 | 63 | 64.8 | 64.8 | +0.8 (+1.25%) | 288,106 |
| 25 Nov 2020 | GBX | 62.2 | 64.016 | 62.2 | 64 | 64 | +1.6 (+2.56%) | 278,487 |
| 24 Nov 2020 | GBX | 62.2 | 64 | 60.8213 | 62.4 | 62.4 | +1.4 (+2.30%) | 610,043 |
| 23 Nov 2020 | GBX | 66.2 | 68.8 | 60.3722 | 61 | 61 | -4.8 (-7.29%) | 1,089,437 |
| 20 Nov 2020 | GBX | 66.8 | 68.2 | 65.8 | 65.8 | 65.8 | 0.0 (0.0%) | 477,402 |
| 19 Nov 2020 | GBX | 66.4 | 66.8 | 65.8 | 65.8 | 65.8 | -0.2 (-0.30%) | 140,556 |
| 18 Nov 2020 | GBX | 66 | 66.4 | 66 | 66 | 66 | +0.2 (+0.30%) | 155,480 |
| 17 Nov 2020 | GBX | 66 | 67 | 65.8 | 65.8 | 65.8 | -0.2 (-0.30%) | 243,005 |
| 16 Nov 2020 | GBX | 66.2 | 66.8 | 65.4 | 66 | 66 | -0.2 (-0.30%) | 255,238 |
| 13 Nov 2020 | GBX | 65.6 | 66.4 | 64.7845 | 66.2 | 66.2 | +1.6 (+2.48%) | 54,289 |
| 12 Nov 2020 | GBX | 64.2 | 65.32 | 64 | 64.6 | 64.6 | +0.6 (+0.94%) | 2,039,325 |
| 11 Nov 2020 | GBX | 66.4 | 67.4182 | 64 | 64 | 64 | -2 (-3.03%) | 267,439 |
| 10 Nov 2020 | GBX | 65.2 | 67.2 | 65.1305 | 66 | 66 | +0.4 (+0.61%) | 338,036 |
| 9 Nov 2020 | GBX | 65.6 | 66.8 | 64 | 65.6 | 65.6 | -0.4 (-0.61%) | 391,009 |
| 6 Nov 2020 | GBX | 66 | 66.8 | 64 | 66 | 66 | -0.2 (-0.30%) | 240,188 |
| 5 Nov 2020 | GBX | 67 | 67 | 64.8 | 66.2 | 66.2 | +0.8 (+1.22%) | 181,500 |
| 4 Nov 2020 | GBX | 65.2 | 66 | 65.0951 | 65.4 | 65.4 | +0.2 (+0.31%) | 208,410 |
| 3 Nov 2020 | GBX | 63.8 | 66.8 | 63.0019 | 65.2 | 65.2 | +1.2 (+1.88%) | 485,754 |
| 2 Nov 2020 | GBX | 63.6 | 65 | 62.4402 | 64 | 64 | +2.6 (+4.23%) | 428,187 |
| 30 Oct 2020 | GBX | 60.2 | 61.4 | 60 | 61.4 | 61.4 | +0.4 (+0.66%) | 78,142 |
| 29 Oct 2020 | GBX | 61.2 | 63.6 | 60.4506 | 61 | 61 | 0.0 (0.0%) | 145,864 |
| 28 Oct 2020 | GBX | 61 | 62.02 | 60.3 | 61 | 61 | -3 (-4.69%) | 41,782 |
| 27 Oct 2020 | GBX | 64 | 64 | 60 | 64 | 64 | +2.6 (+4.23%) | 62,023 |
| 26 Oct 2020 | GBX | 62.2 | 64.4 | 61.0696 | 61.4 | 61.4 | +0.9 (+1.49%) | 68,501 |
