| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Oct 2020 | GBX | 64.4286 | 65.6071 | 60.1071 | 60.5 | 60.5 | -3.732 (-5.81%) | 287,852 |
| 22 Oct 2020 | GBX | 60.6964 | 64.2321 | 59.9762 | 64.2321 | 64.2321 | +3.339 (+5.48%) | 1,172,376 |
| 21 Oct 2020 | GBX | 60.6964 | 60.8929 | 59.5179 | 60.8929 | 60.8929 | +1.571 (+2.65%) | 215,824 |
| 20 Oct 2020 | GBX | 59.3214 | 60.5982 | 59.3214 | 59.3214 | 59.3214 | -1.179 (-1.95%) | 13,103 |
| 19 Oct 2020 | GBX | 59.9107 | 62.3759 | 59.4516 | 60.5 | 60.5 | 0.0 (0.0%) | 102,256 |
| 16 Oct 2020 | GBX | 59.5179 | 61.4821 | 58.9286 | 60.5 | 60.5 | +1.571 (+2.67%) | 189,288 |
| 15 Oct 2020 | GBX | 59.7143 | 60.8929 | 57.9464 | 58.9286 | 58.9286 | -0.982 (-1.64%) | 551,746 |
| 14 Oct 2020 | GBX | 59.7143 | 60.1071 | 59.7143 | 59.9107 | 59.9107 | -0.786 (-1.29%) | 20,710 |
| 13 Oct 2020 | GBX | 59.9107 | 60.6964 | 59.7374 | 60.6964 | 60.6964 | 0.0 (0.0%) | 34,715 |
| 12 Oct 2020 | GBX | 60.1071 | 60.6964 | 59.5179 | 60.6964 | 60.6964 | +0.884 (+1.48%) | 50,372 |
| 9 Oct 2020 | GBX | 58.9286 | 59.8125 | 58.9286 | 59.8125 | 59.8125 | +0.688 (+1.16%) | 13,374 |
| 8 Oct 2020 | GBX | 60.3036 | 60.6964 | 58.7023 | 59.125 | 59.125 | -0.982 (-1.63%) | 124,001 |
| 7 Oct 2020 | GBX | 60.3036 | 60.8929 | 58.5357 | 60.1071 | 60.1071 | +0.982 (+1.66%) | 76,198 |
| 6 Oct 2020 | GBX | 59.125 | 60.2545 | 57.9464 | 59.125 | 59.125 | +0.196 (+0.33%) | 1,211,898 |
| 5 Oct 2020 | GBX | 59.125 | 59.5886 | 58.1429 | 58.9286 | 58.9286 | -0.393 (-0.66%) | 37,529 |
| 2 Oct 2020 | GBX | 59.9107 | 60.3636 | 58.9286 | 59.3214 | 59.3214 | -0.589 (-0.98%) | 128,842 |
| 1 Oct 2020 | GBX | 59.9107 | 61.0736 | 59.7143 | 59.9107 | 59.9107 | 0.0 (0.0%) | 249,522 |
| 30 Sep 2020 | GBX | 60.3036 | 63.6429 | 58.9286 | 59.9107 | 59.9107 | +0.982 (+1.67%) | 727,770 |
| 29 Sep 2020 | GBX | 59.125 | 59.125 | 57.9464 | 58.9286 | 58.9286 | -0.393 (-0.66%) | 165,665 |
| 28 Sep 2020 | GBX | 59.3214 | 61.6786 | 58.4187 | 59.3214 | 59.3214 | -0.589 (-0.98%) | 58,542 |
| 25 Sep 2020 | GBX | 59.5179 | 59.9107 | 58.5634 | 59.9107 | 59.9107 | +0.982 (+1.67%) | 72,004 |
| 24 Sep 2020 | GBX | 59.3214 | 59.7322 | 57.9464 | 58.9286 | 58.9286 | -0.196 (-0.33%) | 90,727 |
| 23 Sep 2020 | GBX | 59.9107 | 60.5 | 59.125 | 59.125 | 59.125 | -0.393 (-0.66%) | 101,722 |
| 22 Sep 2020 | GBX | 59.9107 | 61.875 | 59.5179 | 59.5179 | 59.5179 | 0.0 (0.0%) | 102,172 |
| 21 Sep 2020 | GBX | 59.3214 | 61.2857 | 59.2986 | 59.5179 | 59.5179 | 0.0 (0.0%) | 186,870 |
| 18 Sep 2020 | GBX | 59.3214 | 62.8571 | 59.1643 | 59.5179 | 59.5179 | +0.197 (+0.33%) | 243,339 |
| 17 Sep 2020 | GBX | 60.8929 | 60.8929 | 58.9286 | 59.3214 | 59.3214 | -1.571 (-2.58%) | 98,337 |
| 16 Sep 2020 | GBX | 61.0893 | 63.0536 | 59.6673 | 60.8929 | 60.8929 | 0.0 (0.0%) | 163,353 |
| 15 Sep 2020 | GBX | 61.4821 | 61.9536 | 60.1659 | 60.8929 | 60.8929 | 0.0 (0.0%) | 341,404 |
| 14 Sep 2020 | GBX | 60.8929 | 62.0555 | 59.5607 | 60.8929 | 60.8929 | +0.393 (+0.65%) | 95,040 |
