| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Sep 2020 | GBX | 61.0893 | 63.0536 | 60.5 | 60.5 | 60.5 | -1.768 (-2.84%) | 49,440 |
| 10 Sep 2020 | GBX | 61.875 | 62.8571 | 58.6219 | 62.2679 | 62.2679 | +1.375 (+2.26%) | 404,737 |
| 9 Sep 2020 | GBX | 62.0714 | 62.9797 | 60.8929 | 60.8929 | 60.8929 | -0.786 (-1.27%) | 456,840 |
| 8 Sep 2020 | GBX | 65.8036 | 68.5536 | 61.0893 | 61.6786 | 61.6786 | -2.946 (-4.56%) | 561,126 |
| 7 Sep 2020 | GBX | 58.9286 | 65.2143 | 58.9286 | 64.625 | 64.625 | +5.009 (+8.40%) | 618,539 |
| 4 Sep 2020 | GBX | 58.3393 | 61.4821 | 57.3571 | 59.6161 | 59.6161 | +2.652 (+4.66%) | 669,844 |
| 3 Sep 2020 | GBX | 58.9286 | 58.9286 | 56.9643 | 56.9643 | 56.9643 | -1.964 (-3.33%) | 3,373,279 |
| 2 Sep 2020 | GBX | 58.9286 | 58.9286 | 57.4393 | 58.9286 | 58.9286 | +1.571 (+2.74%) | 191,055 |
| 1 Sep 2020 | GBX | 58.9286 | 58.9286 | 57.3571 | 57.3571 | 57.3571 | -1.571 (-2.67%) | 131,208 |
| 28 Aug 2020 | GBX | 58.9286 | 58.9286 | 56.9643 | 58.9286 | 58.9286 | +0.589 (+1.01%) | 853,719 |
| 27 Aug 2020 | GBX | 58.9286 | 58.9286 | 57.9464 | 58.3393 | 58.3393 | +0.196 (+0.34%) | 84,241 |
| 26 Aug 2020 | GBX | 58.9286 | 58.9286 | 58.1429 | 58.1429 | 58.1429 | -0.196 (-0.34%) | 5,119 |
| 25 Aug 2020 | GBX | 57.1607 | 58.9286 | 57.1607 | 58.3393 | 58.3393 | +0.196 (+0.34%) | 22,656 |
| 24 Aug 2020 | GBX | 58.5357 | 58.7321 | 57.1214 | 58.1429 | 58.1429 | -0.196 (-0.34%) | 23,949 |
| 21 Aug 2020 | GBX | 58.5357 | 58.7321 | 57.1607 | 58.3393 | 58.3393 | -0.098 (-0.17%) | 39,428 |
| 20 Aug 2020 | GBX | 58.7321 | 59.0678 | 57.5241 | 58.4375 | 58.4375 | -0.491 (-0.83%) | 164,933 |
| 19 Aug 2020 | GBX | 58.9286 | 58.9286 | 58.4866 | 58.9286 | 58.9286 | 0.0 (0.0%) | 191,626 |
| 18 Aug 2020 | GBX | 61.875 | 61.875 | 58.8285 | 58.9286 | 58.9286 | -1.08 (-1.80%) | 186,287 |
| 17 Aug 2020 | GBX | 58.9286 | 61.0893 | 58.1429 | 60.0089 | 60.0089 | +0.884 (+1.49%) | 297,813 |
| 14 Aug 2020 | GBX | 59.5179 | 60.6964 | 58.4316 | 59.125 | 59.125 | -0.589 (-0.99%) | 541,248 |
| 13 Aug 2020 | GBX | 60.8929 | 61.3928 | 58.7321 | 59.7143 | 59.7143 | +1.179 (+2.01%) | 313,011 |
| 12 Aug 2020 | GBX | 58.7321 | 59.7927 | 58.1271 | 58.5357 | 58.5357 | -0.196 (-0.33%) | 115,320 |
| 11 Aug 2020 | GBX | 59.125 | 59.125 | 57.5221 | 58.7321 | 58.7321 | 0.0 (0.0%) | 189,597 |
| 10 Aug 2020 | GBX | 58.5357 | 58.7321 | 58.0834 | 58.7321 | 58.7321 | +0.295 (+0.50%) | 41,120 |
| 7 Aug 2020 | GBX | 59.5179 | 59.7143 | 57.75 | 58.4375 | 58.4375 | -0.491 (-0.83%) | 60,165 |
| 6 Aug 2020 | GBX | 58.7321 | 60.6964 | 58.2799 | 58.9286 | 58.9286 | 0.0 (0.0%) | 38,495 |
| 5 Aug 2020 | GBX | 58.7321 | 58.9286 | 58.5652 | 58.9286 | 58.9286 | +0.295 (+0.50%) | 75,377 |
| 4 Aug 2020 | GBX | 58.3393 | 58.9286 | 58.1429 | 58.6339 | 58.6339 | +0.688 (+1.19%) | 156,108 |
| 3 Aug 2020 | GBX | 58.9286 | 58.9286 | 56.0175 | 57.9464 | 57.9464 | -0.982 (-1.67%) | 79,886 |
| 31 Jul 2020 | GBX | 58.7321 | 58.9286 | 57.6164 | 58.9286 | 58.9286 | +0.197 (+0.33%) | 54,125 |
