| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jul 2020 | GBX | 58.7321 | 59.2128 | 57.2014 | 58.7321 | 58.7321 | -0.197 (-0.33%) | 139,854 |
| 29 Jul 2020 | GBX | 58.7321 | 58.9286 | 56.5714 | 58.9286 | 58.9286 | 0.0 (0.0%) | 122,116 |
| 28 Jul 2020 | GBX | 58.9286 | 59.9107 | 58.3079 | 58.9286 | 58.9286 | +0.197 (+0.33%) | 538,017 |
| 27 Jul 2020 | GBX | 58.9286 | 58.9286 | 57.9278 | 58.7321 | 58.7321 | +1.768 (+3.10%) | 134,581 |
| 24 Jul 2020 | GBX | 58.9286 | 59.9107 | 56.9643 | 56.9643 | 56.9643 | -1.964 (-3.33%) | 63,556 |
| 23 Jul 2020 | GBX | 56.9643 | 59.7143 | 56.9643 | 58.9286 | 58.9286 | +1.375 (+2.39%) | 139,576 |
| 22 Jul 2020 | GBX | 61.0893 | 61.0893 | 57.5536 | 57.5536 | 57.5536 | -1.375 (-2.33%) | 87,588 |
| 21 Jul 2020 | GBX | 57.3571 | 59.9107 | 57.3571 | 58.9286 | 58.9286 | 0.0 (0.0%) | 28,420 |
| 20 Jul 2020 | GBX | 59.9107 | 61.0179 | 56.7838 | 58.9286 | 58.9286 | -0.982 (-1.64%) | 495,125 |
| 17 Jul 2020 | GBX | 60.5 | 60.8929 | 58.3393 | 59.9107 | 59.9107 | +0.196 (+0.33%) | 196,457 |
| 16 Jul 2020 | GBX | 58.7321 | 60.5 | 58.7321 | 59.7143 | 59.7143 | -1.179 (-1.94%) | 172,401 |
| 15 Jul 2020 | GBX | 60.1071 | 61.875 | 59.9107 | 60.8929 | 60.8929 | -0.393 (-0.64%) | 252,940 |
| 14 Jul 2020 | GBX | 61.2857 | 63.1321 | 59.3214 | 61.2857 | 61.2857 | +2.357 (+4.00%) | 503,994 |
| 13 Jul 2020 | GBX | 58.3393 | 60.0432 | 56.9643 | 58.9286 | 58.9286 | 0.0 (0.0%) | 687,842 |
| 10 Jul 2020 | GBX | 60.1071 | 60.7434 | 58.9286 | 58.9286 | 58.9286 | -0.982 (-1.64%) | 236,590 |
| 9 Jul 2020 | GBX | 60.6964 | 60.6964 | 58.9286 | 59.9107 | 59.9107 | -0.786 (-1.29%) | 429,243 |
| 8 Jul 2020 | GBX | 60.5 | 60.6964 | 59.3214 | 60.6964 | 60.6964 | -1.571 (-2.52%) | 191,147 |
| 7 Jul 2020 | GBX | 61.4821 | 62.2679 | 60.0836 | 62.2679 | 62.2679 | +1.964 (+3.26%) | 146,424 |
| 6 Jul 2020 | GBX | 60.5 | 60.6964 | 59.2876 | 60.3036 | 60.3036 | +0.393 (+0.66%) | 103,789 |
| 3 Jul 2020 | GBX | 59.9107 | 59.9107 | 59.0302 | 59.9107 | 59.9107 | 0.0 (0.0%) | 190,221 |
| 2 Jul 2020 | GBX | 58.9286 | 59.9107 | 58.9286 | 59.9107 | 59.9107 | +0.982 (+1.67%) | 139,300 |
| 1 Jul 2020 | GBX | 58.9286 | 59.9107 | 58.9286 | 58.9286 | 58.9286 | -2.357 (-3.85%) | 182,259 |
| 30 Jun 2020 | GBX | 61.6786 | 61.6786 | 58.9286 | 61.2857 | 61.2857 | +1.964 (+3.31%) | 352,214 |
| 29 Jun 2020 | GBX | 60.1071 | 61.6786 | 58.7321 | 59.3214 | 59.3214 | -0.589 (-0.98%) | 188,818 |
| 26 Jun 2020 | GBX | 61.2857 | 63.0536 | 59.9107 | 59.9107 | 59.9107 | -1.179 (-1.93%) | 123,829 |
| 25 Jun 2020 | GBX | 60.1071 | 64.4286 | 60.1071 | 61.0893 | 61.0893 | +1.375 (+2.30%) | 217,165 |
| 24 Jun 2020 | GBX | 61.0893 | 62.8571 | 59.7143 | 59.7143 | 59.7143 | -2.554 (-4.10%) | 123,509 |
| 23 Jun 2020 | GBX | 62.6607 | 62.8571 | 61.0863 | 62.2679 | 62.2679 | -1.08 (-1.71%) | 316,209 |
| 22 Jun 2020 | GBX | 63.8393 | 64.6248 | 60.8929 | 63.3482 | 63.3482 | +0.688 (+1.10%) | 120,809 |
| 19 Jun 2020 | GBX | 64.8214 | 65.6071 | 62.6607 | 62.6607 | 62.6607 | -2.161 (-3.33%) | 785,254 |
