| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jun 2020 | GBX | 65.4107 | 65.6071 | 64.0357 | 64.8214 | 64.8214 | -0.393 (-0.60%) | 110,251 |
| 17 Jun 2020 | GBX | 68.5536 | 68.5536 | 64.2321 | 65.2143 | 65.2143 | -2.554 (-3.77%) | 77,307 |
| 16 Jun 2020 | GBX | 66.3929 | 68.75 | 64.4286 | 67.7679 | 67.7679 | +3.536 (+5.50%) | 186,069 |
| 15 Jun 2020 | GBX | 62.0714 | 64.2321 | 62.0714 | 64.2321 | 64.2321 | +0.196 (+0.31%) | 142,846 |
| 12 Jun 2020 | GBX | 65.2143 | 66.1326 | 62.4643 | 64.0357 | 64.0357 | +0.786 (+1.24%) | 330,759 |
| 11 Jun 2020 | GBX | 64.8214 | 64.8214 | 61.3839 | 63.25 | 63.25 | -1.571 (-2.42%) | 193,772 |
| 10 Jun 2020 | GBX | 66.7857 | 66.7857 | 60.8929 | 64.8214 | 64.8214 | -1.571 (-2.37%) | 466,797 |
| 9 Jun 2020 | GBX | 68.1607 | 68.3571 | 66.1979 | 66.3929 | 66.3929 | -0.393 (-0.59%) | 223,499 |
| 8 Jun 2020 | GBX | 66.5893 | 77.9821 | 65.6126 | 66.7857 | 66.7857 | +2.161 (+3.34%) | 846,804 |
| 5 Jun 2020 | GBX | 63.4464 | 64.8214 | 63.25 | 64.625 | 64.625 | +0.786 (+1.23%) | 603,986 |
| 4 Jun 2020 | GBX | 65.8036 | 66.9821 | 63.4464 | 63.8393 | 63.8393 | -1.964 (-2.99%) | 378,664 |
| 3 Jun 2020 | GBX | 67.375 | 67.7679 | 64.9146 | 65.8036 | 65.8036 | -0.982 (-1.47%) | 670,032 |
| 2 Jun 2020 | GBX | 64.8214 | 67.7679 | 62.2679 | 66.7857 | 66.7857 | +1.964 (+3.03%) | 497,973 |
| 1 Jun 2020 | GBX | 58.5357 | 67.3243 | 57.1607 | 64.8214 | 64.8214 | +8.839 (+15.79%) | 2,090,476 |
| 29 May 2020 | GBX | 58.5357 | 58.5357 | 55.6875 | 55.9821 | 55.9821 | -1.768 (-3.06%) | 170,372 |
| 28 May 2020 | GBX | 57.1607 | 58.9757 | 55 | 57.75 | 57.75 | +0.589 (+1.03%) | 61,133 |
| 27 May 2020 | GBX | 59.9107 | 59.9579 | 57.1607 | 57.1607 | 57.1607 | -1.768 (-3.00%) | 154,242 |
| 26 May 2020 | GBX | 60.8929 | 60.8929 | 58.5357 | 58.9286 | 58.9286 | -0.982 (-1.64%) | 73,360 |
| 22 May 2020 | GBX | 59.9107 | 59.9107 | 58.2902 | 59.9107 | 59.9107 | 0.0 (0.0%) | 358,662 |
| 21 May 2020 | GBX | 60.5 | 60.5 | 59.3214 | 59.9107 | 59.9107 | +0.982 (+1.67%) | 237,262 |
| 20 May 2020 | GBX | 61.6786 | 62.1103 | 58.9286 | 58.9286 | 58.9286 | -1.768 (-2.91%) | 233,614 |
| 19 May 2020 | GBX | 61.875 | 66.1964 | 59.5179 | 60.6964 | 60.6964 | +4.321 (+7.67%) | 802,437 |
| 18 May 2020 | GBX | 56.7679 | 56.7679 | 55.4086 | 56.375 | 56.375 | +0.098 (+0.17%) | 10,781 |
| 15 May 2020 | GBX | 55.9821 | 56.9062 | 55.1964 | 56.2768 | 56.2768 | -0.884 (-1.55%) | 6,250 |
| 14 May 2020 | GBX | 56.375 | 57.5536 | 56.375 | 57.1607 | 57.1607 | -0.786 (-1.36%) | 37,924 |
| 13 May 2020 | GBX | 57.5536 | 57.9464 | 56.9643 | 57.9464 | 57.9464 | 0.0 (0.0%) | 113,782 |
| 12 May 2020 | GBX | 56.9643 | 57.9464 | 56.6598 | 57.9464 | 57.9464 | 0.0 (0.0%) | 116,556 |
| 11 May 2020 | GBX | 57.9464 | 57.9464 | 56.8739 | 57.9464 | 57.9464 | +0.786 (+1.37%) | 195,599 |
| 7 May 2020 | GBX | 57.9464 | 57.9464 | 56.5714 | 57.1607 | 57.1607 | +0.196 (+0.34%) | 64,284 |
| 6 May 2020 | GBX | 57.75 | 57.9464 | 56.9643 | 56.9643 | 56.9643 | -0.393 (-0.68%) | 27,011 |
