| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jan 2024 | GBX | 89.8 | 90 | 86.8 | 89.2 | 89.2 | -0.8 (-0.89%) | 51,630 |
| 10 Jan 2024 | GBX | 90 | 90 | 86.8 | 90 | 90 | 0.0 (0.0%) | 292,051 |
| 9 Jan 2024 | GBX | 89.8 | 91.4 | 86.8 | 90 | 90 | +0.4 (+0.45%) | 172,420 |
| 8 Jan 2024 | GBX | 91.2 | 91.8 | 88 | 89.6 | 89.6 | -1.6 (-1.75%) | 250,982 |
| 5 Jan 2024 | GBX | 89 | 92 | 86.8 | 91.2 | 91.2 | +2.6 (+2.93%) | 587,104 |
| 4 Jan 2024 | GBX | 88.8 | 92 | 85.22 | 88.6 | 88.6 | +2.6 (+3.02%) | 258,784 |
| 3 Jan 2024 | GBX | 85 | 92.862 | 81.73 | 86 | 86 | +1.8 (+2.14%) | 356,240 |
| 2 Jan 2024 | GBX | 80.8 | 85 | 78.278 | 84.2 | 84.2 | +6.2 (+7.95%) | 255,009 |
| 29 Dec 2023 | GBX | 80 | 80.9 | 76.8652 | 78 | 78 | -2.4 (-2.99%) | 229,937 |
| 28 Dec 2023 | GBX | 81.8 | 82.8 | 80 | 80.4 | 80.4 | 0.0 (0.0%) | 170,069 |
| 27 Dec 2023 | GBX | 83.8 | 84 | 80.4 | 80.4 | 80.4 | -3.6 (-4.29%) | 131,720 |
| 22 Dec 2023 | GBX | 84.8 | 84.8 | 80.915 | 84 | 84 | +1.6 (+1.94%) | 242,607 |
| 21 Dec 2023 | GBX | 83 | 84.8 | 80.2 | 82.4 | 82.4 | -1.8 (-2.14%) | 361,311 |
| 20 Dec 2023 | GBX | 89.8 | 89.8 | 82.2 | 84.2 | 84.2 | -4.4 (-4.97%) | 470,975 |
| 19 Dec 2023 | GBX | 93 | 93 | 88.2 | 88.6 | 88.6 | -1.2 (-1.34%) | 427,486 |
| 18 Dec 2023 | GBX | 87.6 | 92 | 84.2 | 89.8 | 89.8 | +2.8 (+3.22%) | 863,962 |
| 15 Dec 2023 | GBX | 87.6 | 87.6 | 84.6 | 87 | 87 | +1 (+1.16%) | 220,054 |
| 14 Dec 2023 | GBX | 87 | 89 | 82 | 86 | 86 | -1 (-1.15%) | 368,469 |
| 13 Dec 2023 | GBX | 87 | 87 | 82.2 | 87 | 87 | +2 (+2.35%) | 213,370 |
| 12 Dec 2023 | GBX | 86 | 87 | 80.2 | 85 | 85 | -1 (-1.16%) | 614,238 |
| 11 Dec 2023 | GBX | 74 | 86.11 | 72.2 | 86 | 86 | +14 (+19.44%) | 1,455,439 |
| 8 Dec 2023 | GBX | 72 | 74 | 69.2 | 72 | 72 | -0.4 (-0.55%) | 103,510 |
| 7 Dec 2023 | GBX | 72 | 72.404 | 68.4 | 72.4 | 72.4 | +1.4 (+1.97%) | 69,206 |
| 6 Dec 2023 | GBX | 72 | 72 | 67.2 | 71 | 71 | +1 (+1.43%) | 91,347 |
| 5 Dec 2023 | GBX | 74 | 74 | 67.2 | 70 | 70 | -1.8 (-2.51%) | 199,459 |
| 4 Dec 2023 | GBX | 75 | 75 | 71.2 | 71.8 | 71.8 | -3.2 (-4.27%) | 135,592 |
| 1 Dec 2023 | GBX | 72 | 75 | 67.2 | 75 | 75 | +5 (+7.14%) | 529,870 |
| 30 Nov 2023 | GBX | 67 | 77 | 66.4 | 70 | 70 | +4.8 (+7.36%) | 897,786 |
| 29 Nov 2023 | GBX | 61 | 66.8 | 59.6 | 65.2 | 65.2 | +6.4 (+10.88%) | 406,234 |
| 28 Nov 2023 | GBX | 59.6 | 61 | 58.2 | 58.8 | 58.8 | -2.2 (-3.61%) | 37,568 |
