| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Nov 2023 | GBX | 48.3 | 50.3928 | 47.7 | 47.7 | 47.7 | -1.8 (-3.64%) | 77,061 |
| 9 Nov 2023 | GBX | 50 | 50 | 47.6234 | 49.5 | 49.5 | +0.2 (+0.41%) | 147,151 |
| 8 Nov 2023 | GBX | 48 | 51.4 | 47.1 | 49.3 | 49.3 | +2.75 (+5.91%) | 472,009 |
| 7 Nov 2023 | GBX | 45 | 48.5094 | 44.1 | 46.55 | 46.55 | +1.6 (+3.56%) | 719,698 |
| 6 Nov 2023 | GBX | 43.9 | 45 | 41 | 44.95 | 44.95 | +3.15 (+7.54%) | 565,069 |
| 3 Nov 2023 | GBX | 43.6 | 43.9 | 41.2 | 41.8 | 41.8 | -1.2 (-2.79%) | 46,587 |
| 2 Nov 2023 | GBX | 44 | 44 | 41.6 | 43 | 43 | +0.7 (+1.65%) | 149,373 |
| 1 Nov 2023 | GBX | 44 | 44 | 42.255 | 42.3 | 42.3 | -0.9 (-2.08%) | 12,341 |
| 31 Oct 2023 | GBX | 42.4 | 43.4 | 41.7 | 43.2 | 43.2 | +1.15 (+2.73%) | 270,539 |
| 30 Oct 2023 | GBX | 42.9 | 43.1861 | 41.7 | 42.05 | 42.05 | +1.95 (+4.86%) | 306,487 |
| 27 Oct 2023 | GBX | 41.7 | 42.9 | 40.1 | 40.1 | 40.1 | -1 (-2.43%) | 65,321 |
| 26 Oct 2023 | GBX | 42.9 | 43.9 | 40.1028 | 41.1 | 41.1 | -0.85 (-2.03%) | 247,160 |
| 25 Oct 2023 | GBX | 38.1 | 42.4 | 38 | 41.95 | 41.95 | +1.95 (+4.88%) | 162,367 |
| 24 Oct 2023 | GBX | 39.8 | 40 | 38.85 | 40 | 40 | +0.35 (+0.88%) | 47,747 |
| 23 Oct 2023 | GBX | 39.5 | 39.9 | 39.5 | 39.65 | 39.65 | +0.65 (+1.67%) | 4,307 |
| 20 Oct 2023 | GBX | 38.1 | 39.9 | 38.1 | 39 | 39 | -0.9 (-2.26%) | 28,650 |
| 19 Oct 2023 | GBX | 39.7 | 42 | 37.3 | 39.9 | 39.9 | +7.25 (+22.21%) | 737,391 |
| 18 Oct 2023 | GBX | 33.298 | 33.298 | 32.004 | 32.65 | 32.65 | -0.25 (-0.76%) | 10,005 |
| 17 Oct 2023 | GBX | 32.9 | 33.4 | 32.9 | 32.9 | 32.9 | +0.4 (+1.23%) | 138,185 |
| 16 Oct 2023 | GBX | 31.4 | 32.7 | 31.4 | 32.5 | 32.5 | +0.1 (+0.31%) | 12,915 |
| 13 Oct 2023 | GBX | 33 | 33.132 | 31.4 | 32.4 | 32.4 | -1.8 (-5.26%) | 132,385 |
| 12 Oct 2023 | GBX | 33.1944 | 35 | 33 | 34.2 | 34.2 | +0.2 (+0.59%) | 20,329 |
| 11 Oct 2023 | GBX | 35 | 35.1 | 33.9481 | 34 | 34 | -0.8 (-2.30%) | 171,350 |
| 10 Oct 2023 | GBX | 37 | 37.05 | 34.8 | 34.8 | 34.8 | -2.85 (-7.57%) | 191,292 |
| 9 Oct 2023 | GBX | 37.1 | 38.396 | 37 | 37.65 | 37.65 | +0.65 (+1.76%) | 33,596 |
| 6 Oct 2023 | GBX | 37.5 | 38.1 | 37 | 37 | 37 | -1.7 (-4.39%) | 78,644 |
| 5 Oct 2023 | GBX | 38.1 | 39.8 | 38 | 38.7 | 38.7 | -0.3 (-0.77%) | 67,285 |
| 4 Oct 2023 | GBX | 38.1 | 39.8982 | 38.1 | 39 | 39 | 0.0 (0.0%) | 2,805 |
| 3 Oct 2023 | GBX | 39.8 | 39.9 | 38.1 | 39 | 39 | 0.0 (0.0%) | 40,472 |
| 2 Oct 2023 | GBX | 39.216 | 39.216 | 38.1018 | 39 | 39 | +0.05 (+0.13%) | 32,145 |
