| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Sep 2023 | GBX | 40.1 | 40.1 | 38.95 | 38.95 | 38.95 | -0.6 (-1.52%) | 200,032 |
| 28 Sep 2023 | GBX | 40.4 | 40.4 | 39 | 39.55 | 39.55 | -0.3 (-0.75%) | 36,423 |
| 27 Sep 2023 | GBX | 39 | 40.4 | 39 | 39.85 | 39.85 | +0.75 (+1.92%) | 710 |
| 26 Sep 2023 | GBX | 39 | 40.5 | 39 | 39.1 | 39.1 | -0.7 (-1.76%) | 35,679 |
| 25 Sep 2023 | GBX | 40.4384 | 40.5981 | 39.255 | 39.8 | 39.8 | 0.0 (0.0%) | 33,071 |
| 22 Sep 2023 | GBX | 39.4235 | 40.3 | 39.4235 | 39.8 | 39.8 | +0.1 (+0.25%) | 23,087 |
| 21 Sep 2023 | GBX | 40.1 | 41.6 | 39 | 39.7 | 39.7 | -1.3 (-3.17%) | 202,651 |
| 20 Sep 2023 | GBX | 40.8 | 42.5 | 39.5 | 41 | 41 | +0.55 (+1.36%) | 82,056 |
| 19 Sep 2023 | GBX | 44 | 45.9971 | 40.032 | 40.45 | 40.45 | -3.65 (-8.28%) | 548,228 |
| 18 Sep 2023 | GBX | 41.8 | 44.7717 | 40.4 | 44.1 | 44.1 | +3.5 (+8.62%) | 576,294 |
| 15 Sep 2023 | GBX | 40.7 | 41.9 | 39.5 | 40.6 | 40.6 | -0.1 (-0.25%) | 68,491 |
| 14 Sep 2023 | GBX | 40.755 | 40.7725 | 39.5 | 40.7 | 40.7 | +0.3 (+0.74%) | 12,833 |
| 13 Sep 2023 | GBX | 41.9 | 42 | 40 | 40.4 | 40.4 | +0.15 (+0.37%) | 187,200 |
| 12 Sep 2023 | GBX | 39.9 | 41.2784 | 39.44 | 40.25 | 40.25 | +0.8 (+2.03%) | 113,376 |
| 11 Sep 2023 | GBX | 38.99 | 39.855 | 38.46 | 39.45 | 39.45 | +0.5 (+1.28%) | 30,638 |
| 8 Sep 2023 | GBX | 38.244 | 38.99 | 37.9 | 38.95 | 38.95 | 0.0 (0.0%) | 6,363 |
| 7 Sep 2023 | GBX | 38 | 38.95 | 38 | 38.95 | 38.95 | 0.0 (0.0%) | 17,797 |
| 6 Sep 2023 | GBX | 37.7 | 39.9 | 37.7 | 38.95 | 38.95 | +0.1 (+0.26%) | 4,681 |
| 5 Sep 2023 | GBX | 40 | 40 | 37.6 | 38.85 | 38.85 | +0.15 (+0.39%) | 49,209 |
| 4 Sep 2023 | GBX | 38.2 | 38.7 | 37.2553 | 38.7 | 38.7 | +0.4 (+1.04%) | 20,368 |
| 1 Sep 2023 | GBX | 38.4 | 39.6 | 37.2135 | 38.3 | 38.3 | -0.2 (-0.52%) | 29,523 |
| 31 Aug 2023 | GBX | 38.0808 | 38.5 | 38.04 | 38.5 | 38.5 | -0.35 (-0.90%) | 230 |
| 30 Aug 2023 | GBX | 38.4 | 38.85 | 38 | 38.85 | 38.85 | +0.15 (+0.39%) | 8,563 |
| 29 Aug 2023 | GBX | 38.5 | 39.9 | 38 | 38.7 | 38.7 | +0.2 (+0.52%) | 52,775 |
| 25 Aug 2023 | GBX | 39.1 | 39.9 | 38.5 | 38.5 | 38.5 | -1 (-2.53%) | 79,507 |
| 24 Aug 2023 | GBX | 39 | 39.9 | 39 | 39.5 | 39.5 | +0.7 (+1.80%) | 2,931 |
| 23 Aug 2023 | GBX | 39 | 39 | 38.5 | 38.8 | 38.8 | -0.4 (-1.02%) | 6,647 |
| 22 Aug 2023 | GBX | 39 | 39.34 | 38.5 | 39.2 | 39.2 | -0.1 (-0.25%) | 23,025 |
| 21 Aug 2023 | GBX | 38.6 | 39.9 | 38.57 | 39.3 | 39.3 | +0.75 (+1.95%) | 20,559 |
| 18 Aug 2023 | GBX | 39.5 | 39.9 | 38.5 | 38.55 | 38.55 | -0.25 (-0.64%) | 64,737 |
