| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Aug 2023 | GBX | 39 | 39.9 | 39 | 39.5 | 39.5 | +0.7 (+1.80%) | 2,931 |
| 23 Aug 2023 | GBX | 39 | 39 | 38.5 | 38.8 | 38.8 | -0.4 (-1.02%) | 6,647 |
| 22 Aug 2023 | GBX | 39 | 39.34 | 38.5 | 39.2 | 39.2 | -0.1 (-0.25%) | 23,025 |
| 21 Aug 2023 | GBX | 38.6 | 39.9 | 38.57 | 39.3 | 39.3 | +0.75 (+1.95%) | 20,559 |
| 18 Aug 2023 | GBX | 39.5 | 39.9 | 38.5 | 38.55 | 38.55 | -0.25 (-0.64%) | 64,737 |
| 17 Aug 2023 | GBX | 38.6 | 39.18 | 38.5 | 38.8 | 38.8 | -0.2 (-0.51%) | 38,329 |
| 16 Aug 2023 | GBX | 38.6 | 39.5 | 38.5 | 39 | 39 | 0.0 (0.0%) | 119,860 |
| 15 Aug 2023 | GBX | 38.1 | 39.5 | 38.1 | 39 | 39 | -0.25 (-0.64%) | 28,103 |
| 14 Aug 2023 | GBX | 39.5 | 39.9 | 38 | 39.25 | 39.25 | 0.0 (0.0%) | 129,250 |
| 11 Aug 2023 | GBX | 39.1 | 40.9 | 38.1 | 39.25 | 39.25 | -1 (-2.48%) | 237,024 |
| 10 Aug 2023 | GBX | 39.1 | 41.166 | 39 | 40.25 | 40.25 | -0.25 (-0.62%) | 72,820 |
| 9 Aug 2023 | GBX | 41.5 | 43.185 | 40 | 40.5 | 40.5 | -1.5 (-3.57%) | 173,681 |
| 8 Aug 2023 | GBX | 41 | 43.2 | 41 | 42 | 42 | -1.3 (-3.00%) | 83,963 |
| 7 Aug 2023 | GBX | 42.9 | 44.48 | 41.1 | 43.3 | 43.3 | -0.65 (-1.48%) | 108,829 |
| 4 Aug 2023 | GBX | 44.2 | 44.9 | 42.5 | 43.95 | 43.95 | -0.5 (-1.12%) | 142,765 |
| 3 Aug 2023 | GBX | 43 | 44.45 | 43 | 44.45 | 44.45 | +1.35 (+3.13%) | 259,860 |
| 2 Aug 2023 | GBX | 42 | 44 | 40.1 | 43.1 | 43.1 | +2.1 (+5.12%) | 654,076 |
| 1 Aug 2023 | GBX | 38 | 43 | 37 | 41 | 41 | +3.8 (+10.22%) | 538,686 |
| 31 Jul 2023 | GBX | 35 | 37.5 | 34.838 | 37.2 | 37.2 | +2.45 (+7.05%) | 325,737 |
| 28 Jul 2023 | GBX | 35 | 35.9 | 34.75 | 34.75 | 34.75 | +1.95 (+5.95%) | 51,268 |
| 27 Jul 2023 | GBX | 33.9 | 34.9 | 32.1 | 32.8 | 32.8 | -1 (-2.96%) | 314,487 |
| 26 Jul 2023 | GBX | 34.8 | 35.002 | 33.42 | 33.8 | 33.8 | -0.65 (-1.89%) | 80,206 |
| 25 Jul 2023 | GBX | 34 | 35.5259 | 32.2 | 34.45 | 34.45 | +0.4 (+1.17%) | 169,777 |
| 24 Jul 2023 | GBX | 32.2 | 34.4 | 32.1 | 34.05 | 34.05 | +1.45 (+4.45%) | 116,651 |
| 21 Jul 2023 | GBX | 32.6 | 34 | 31.1 | 32.6 | 32.6 | -1.2 (-3.55%) | 49,642 |
| 20 Jul 2023 | GBX | 32.7 | 33.8 | 31.1 | 33.8 | 33.8 | +2.3 (+7.30%) | 81,981 |
| 19 Jul 2023 | GBX | 31.5 | 32.256 | 30.1 | 31.5 | 31.5 | +0.3 (+0.96%) | 38,066 |
| 18 Jul 2023 | GBX | 30.6 | 31.8 | 30.1 | 31.2 | 31.2 | -0.1 (-0.32%) | 65,677 |
| 17 Jul 2023 | GBX | 31.6 | 32 | 30 | 31.3 | 31.3 | -0.05 (-0.16%) | 229,693 |
| 14 Jul 2023 | GBX | 29 | 32.4 | 29 | 31.35 | 31.35 | +5.35 (+20.58%) | 2,517,563 |
