| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jul 2023 | GBX | 27 | 27.1184 | 25.1 | 26 | 26 | -1 (-3.70%) | 162,915 |
| 12 Jul 2023 | GBX | 26.7 | 27.1 | 26.5 | 27 | 27 | +0.35 (+1.31%) | 115,661 |
| 11 Jul 2023 | GBX | 25 | 27 | 25 | 26.65 | 26.65 | +0.65 (+2.50%) | 224,613 |
| 10 Jul 2023 | GBX | 26.5 | 26.5 | 26 | 26 | 26 | +0.25 (+0.97%) | 19,148 |
| 7 Jul 2023 | GBX | 25.2 | 25.9 | 24.1 | 25.75 | 25.75 | +0.35 (+1.38%) | 561,816 |
| 6 Jul 2023 | GBX | 25.4 | 26.39 | 25.2 | 25.4 | 25.4 | -1.1 (-4.15%) | 36,000 |
| 5 Jul 2023 | GBX | 26.4 | 26.5 | 25.5 | 26.5 | 26.5 | +0.75 (+2.91%) | 61,621 |
| 4 Jul 2023 | GBX | 26 | 27.5 | 25.7499 | 25.75 | 25.75 | -0.25 (-0.96%) | 44,899 |
| 3 Jul 2023 | GBX | 26 | 27.6 | 26 | 26 | 26 | -0.45 (-1.70%) | 20,014 |
| 30 Jun 2023 | GBX | 26 | 26.9 | 26 | 26.45 | 26.45 | -0.4 (-1.49%) | 64,158 |
| 29 Jun 2023 | GBX | 26.136 | 26.9 | 26.136 | 26.85 | 26.85 | +0.85 (+3.27%) | 17,326 |
| 28 Jun 2023 | GBX | 26.1 | 27.5 | 26 | 26 | 26 | -0.5 (-1.89%) | 26,791 |
| 27 Jun 2023 | GBX | 27.6 | 27.6 | 26 | 26.5 | 26.5 | -0.3 (-1.12%) | 25,784 |
| 26 Jun 2023 | GBX | 26 | 27.3485 | 26 | 26.8 | 26.8 | +0.25 (+0.94%) | 3,889 |
| 23 Jun 2023 | GBX | 26.3 | 27 | 26.2 | 26.55 | 26.55 | +0.05 (+0.19%) | 13,626 |
| 22 Jun 2023 | GBX | 26.6 | 27.4 | 26.224 | 26.5 | 26.5 | 0.0 (0.0%) | 3,974 |
| 21 Jun 2023 | GBX | 26.5 | 27.4 | 26.5 | 26.5 | 26.5 | +0.1 (+0.38%) | 160,259 |
| 20 Jun 2023 | GBX | 26.9 | 27.4 | 26.4 | 26.4 | 26.4 | 0.0 (0.0%) | 27,625 |
| 19 Jun 2023 | GBX | 27.4 | 27.4 | 26.4 | 26.4 | 26.4 | -0.4 (-1.49%) | 160,294 |
| 16 Jun 2023 | GBX | 26.8 | 27.13 | 26.8 | 26.8 | 26.8 | +0.1 (+0.37%) | 6,413 |
| 15 Jun 2023 | GBX | 27.16 | 27.7 | 26.5 | 26.7 | 26.7 | -0.4 (-1.48%) | 42,014 |
| 14 Jun 2023 | GBX | 27.5 | 27.5 | 26.5 | 27.1 | 27.1 | +0.6 (+2.26%) | 1,113 |
| 13 Jun 2023 | GBX | 26.6 | 28 | 26.5 | 26.5 | 26.5 | -0.7 (-2.57%) | 28,696 |
| 12 Jun 2023 | GBX | 26.696 | 27.8 | 26.6 | 27.2 | 27.2 | +0.25 (+0.93%) | 32,171 |
| 9 Jun 2023 | GBX | 26.6 | 27.8485 | 26.6 | 26.95 | 26.95 | -0.05 (-0.19%) | 39,260 |
| 8 Jun 2023 | GBX | 28.2 | 28.2 | 26.3773 | 27 | 27 | -2 (-6.90%) | 828,244 |
| 7 Jun 2023 | GBX | 30.8 | 30.9 | 29 | 29 | 29 | -1.1 (-3.65%) | 6,844 |
| 6 Jun 2023 | GBX | 30.094 | 31.2 | 29 | 30.1 | 30.1 | +1.1 (+3.79%) | 6,693 |
| 5 Jun 2023 | GBX | 29 | 31.6 | 29 | 29 | 29 | -1.3 (-4.29%) | 25,113 |
| 2 Jun 2023 | GBX | 29.55 | 31.6 | 29.03 | 30.3 | 30.3 | 0.0 (0.0%) | 3,340 |
