Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2024 | USD | 42.54 | 43.0783 | 41.72 | 42.63 | 42.63 | +0.49 (+1.16%) | 40,338 |
9 May 2024 | USD | 42.08 | 43 | 41.8 | 42.14 | 42.14 | +0.22 (+0.52%) | 86,689 |
8 May 2024 | USD | 41.93 | 42.43 | 41.15 | 41.92 | 41.92 | -0.32 (-0.76%) | 64,615 |
7 May 2024 | USD | 43.36 | 43.7 | 42.24 | 42.24 | 42.24 | -1.17 (-2.70%) | 40,448 |
6 May 2024 | USD | 42.94 | 43.61 | 42.8101 | 43.41 | 43.41 | +0.72 (+1.69%) | 86,153 |
3 May 2024 | USD | 43.54 | 44.21 | 42.69 | 42.69 | 42.69 | +0.06 (+0.14%) | 53,299 |
2 May 2024 | USD | 41.33 | 42.65 | 41.33 | 42.63 | 42.63 | +1.72 (+4.20%) | 58,469 |
1 May 2024 | USD | 39.88 | 41.72 | 39.8 | 40.91 | 40.91 | +1.21 (+3.05%) | 86,903 |
30 Apr 2024 | USD | 40.09 | 40.34 | 39.67 | 39.7 | 39.7 | -0.76 (-1.88%) | 71,043 |
29 Apr 2024 | USD | 41.89 | 42.16 | 40.36 | 40.46 | 40.46 | -1.67 (-3.96%) | 80,614 |
26 Apr 2024 | USD | 41.17 | 42.2 | 40.88 | 42.13 | 42.13 | +0.77 (+1.86%) | 67,458 |
25 Apr 2024 | USD | 41.77 | 42.24 | 40.68 | 41.36 | 41.36 | -0.89 (-2.11%) | 117,687 |
24 Apr 2024 | USD | 41.66 | 42.79 | 41.195 | 42.25 | 42.25 | -0.44 (-1.03%) | 133,052 |
23 Apr 2024 | USD | 42.55 | 44 | 41.7101 | 42.69 | 42.69 | +0.38 (+0.90%) | 128,175 |
22 Apr 2024 | USD | 39.5 | 43.08 | 39.5 | 42.31 | 42.31 | +3.25 (+8.32%) | 233,872 |
19 Apr 2024 | USD | 35.17 | 40.11 | 35.17 | 39.06 | 39.06 | +5.96 (+18.01%) | 303,460 |
18 Apr 2024 | USD | 32.55 | 33.6442 | 32.46 | 33.1 | 33.1 | +0.44 (+1.35%) | 129,388 |
17 Apr 2024 | USD | 33.33 | 33.62 | 32.55 | 32.66 | 32.66 | -0.39 (-1.18%) | 54,641 |
16 Apr 2024 | USD | 33.05 | 33.48 | 32.74 | 33.05 | 33.05 | -0.26 (-0.78%) | 72,429 |
15 Apr 2024 | USD | 34.53 | 34.6 | 33.19 | 33.31 | 33.31 | -1.16 (-3.37%) | 71,842 |
12 Apr 2024 | USD | 34.6 | 34.9 | 34.42 | 34.47 | 34.47 | -0.53 (-1.51%) | 39,678 |
11 Apr 2024 | USD | 35.5 | 35.57 | 34.605 | 35 | 35 | +0.19 (+0.55%) | 66,936 |
10 Apr 2024 | USD | 35.87 | 35.9706 | 34.56 | 34.81 | 34.81 | -2.37 (-6.37%) | 223,690 |
9 Apr 2024 | USD | 37.25 | 37.8 | 37.08 | 37.18 | 37.18 | +0.15 (+0.41%) | 52,797 |
8 Apr 2024 | USD | 35.71 | 37.205 | 35.71 | 37.03 | 37.03 | +1.72 (+4.87%) | 65,451 |
5 Apr 2024 | USD | 35.41 | 35.75 | 34.97 | 35.31 | 35.31 | -0.43 (-1.20%) | 70,896 |
4 Apr 2024 | USD | 35.2 | 36.87 | 35.08 | 35.74 | 35.74 | +0.78 (+2.23%) | 104,079 |
3 Apr 2024 | USD | 34.99 | 35.25 | 34.68 | 34.96 | 34.96 | -0.1 (-0.29%) | 76,315 |
2 Apr 2024 | USD | 35.48 | 35.86 | 35 | 35.06 | 35.06 | -1.37 (-3.76%) | 93,667 |
1 Apr 2024 | USD | 38.59 | 38.59 | 36.01 | 36.43 | 36.43 | -2.07 (-5.38%) | 97,322 |