| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | USD | 41.17 | 42.2 | 40.88 | 42.13 | 42.13 | +0.77 (+1.86%) | 67,458 |
| 25 Apr 2024 | USD | 41.77 | 42.24 | 40.68 | 41.36 | 41.36 | -0.89 (-2.11%) | 117,687 |
| 24 Apr 2024 | USD | 41.66 | 42.79 | 41.195 | 42.25 | 42.25 | -0.44 (-1.03%) | 133,052 |
| 23 Apr 2024 | USD | 42.55 | 44 | 41.7101 | 42.69 | 42.69 | +0.38 (+0.90%) | 128,175 |
| 22 Apr 2024 | USD | 39.5 | 43.08 | 39.5 | 42.31 | 42.31 | +3.25 (+8.32%) | 233,872 |
| 19 Apr 2024 | USD | 35.17 | 40.11 | 35.17 | 39.06 | 39.06 | +5.96 (+18.01%) | 303,460 |
| 18 Apr 2024 | USD | 32.55 | 33.6442 | 32.46 | 33.1 | 33.1 | +0.44 (+1.35%) | 129,388 |
| 17 Apr 2024 | USD | 33.33 | 33.62 | 32.55 | 32.66 | 32.66 | -0.39 (-1.18%) | 54,641 |
| 16 Apr 2024 | USD | 33.05 | 33.48 | 32.74 | 33.05 | 33.05 | -0.26 (-0.78%) | 72,429 |
| 15 Apr 2024 | USD | 34.53 | 34.6 | 33.19 | 33.31 | 33.31 | -1.16 (-3.37%) | 71,842 |
| 12 Apr 2024 | USD | 34.6 | 34.9 | 34.42 | 34.47 | 34.47 | -0.53 (-1.51%) | 39,678 |
| 11 Apr 2024 | USD | 35.5 | 35.57 | 34.605 | 35 | 35 | +0.19 (+0.55%) | 66,936 |
| 10 Apr 2024 | USD | 35.87 | 35.9706 | 34.56 | 34.81 | 34.81 | -2.37 (-6.37%) | 223,690 |
| 9 Apr 2024 | USD | 37.25 | 37.8 | 37.08 | 37.18 | 37.18 | +0.15 (+0.41%) | 52,797 |
| 8 Apr 2024 | USD | 35.71 | 37.205 | 35.71 | 37.03 | 37.03 | +1.72 (+4.87%) | 65,451 |
| 5 Apr 2024 | USD | 35.41 | 35.75 | 34.97 | 35.31 | 35.31 | -0.43 (-1.20%) | 70,896 |
| 4 Apr 2024 | USD | 35.2 | 36.87 | 35.08 | 35.74 | 35.74 | +0.78 (+2.23%) | 104,079 |
| 3 Apr 2024 | USD | 34.99 | 35.25 | 34.68 | 34.96 | 34.96 | -0.1 (-0.29%) | 76,315 |
| 2 Apr 2024 | USD | 35.48 | 35.86 | 35 | 35.06 | 35.06 | -1.37 (-3.76%) | 93,667 |
| 1 Apr 2024 | USD | 38.59 | 38.59 | 36.01 | 36.43 | 36.43 | -2.07 (-5.38%) | 97,322 |
| 28 Mar 2024 | USD | 37.92 | 38.57 | 37.815 | 38.5 | 38.5 | +0.45 (+1.18%) | 174,235 |
| 27 Mar 2024 | USD | 36.3 | 38.09 | 36.28 | 38.05 | 38.05 | +1.85 (+5.11%) | 174,581 |
| 26 Mar 2024 | USD | 37.2 | 37.24 | 36 | 36.2 | 36.2 | -0.51 (-1.39%) | 81,636 |
| 25 Mar 2024 | USD | 37.14 | 37.8 | 36.56 | 36.71 | 36.71 | -0.43 (-1.16%) | 63,966 |
| 22 Mar 2024 | USD | 38.48 | 38.805 | 37.08 | 37.14 | 37.14 | -1.88 (-4.82%) | 81,855 |
| 21 Mar 2024 | USD | 38.95 | 40.09 | 38.94 | 39.02 | 39.02 | +0.23 (+0.59%) | 98,750 |
| 20 Mar 2024 | USD | 36.18 | 39.09 | 35.86 | 38.79 | 38.79 | +2.61 (+7.21%) | 138,299 |
| 19 Mar 2024 | USD | 36.66 | 37 | 35.88 | 36.18 | 36.18 | -0.8 (-2.16%) | 66,818 |
| 18 Mar 2024 | USD | 37.55 | 37.98 | 36.69 | 36.98 | 36.98 | -0.39 (-1.04%) | 77,207 |
| 15 Mar 2024 | USD | 37.03 | 38.11 | 36.95 | 37.37 | 37.37 | +0.26 (+0.70%) | 287,755 |
