| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2024 | USD | 37.92 | 38.57 | 37.815 | 38.5 | 38.5 | +0.45 (+1.18%) | 174,235 |
| 27 Mar 2024 | USD | 36.3 | 38.09 | 36.28 | 38.05 | 38.05 | +1.85 (+5.11%) | 174,581 |
| 26 Mar 2024 | USD | 37.2 | 37.24 | 36 | 36.2 | 36.2 | -0.51 (-1.39%) | 81,636 |
| 25 Mar 2024 | USD | 37.14 | 37.8 | 36.56 | 36.71 | 36.71 | -0.43 (-1.16%) | 63,966 |
| 22 Mar 2024 | USD | 38.48 | 38.805 | 37.08 | 37.14 | 37.14 | -1.88 (-4.82%) | 81,855 |
| 21 Mar 2024 | USD | 38.95 | 40.09 | 38.94 | 39.02 | 39.02 | +0.23 (+0.59%) | 98,750 |
| 20 Mar 2024 | USD | 36.18 | 39.09 | 35.86 | 38.79 | 38.79 | +2.61 (+7.21%) | 138,299 |
| 19 Mar 2024 | USD | 36.66 | 37 | 35.88 | 36.18 | 36.18 | -0.8 (-2.16%) | 66,818 |
| 18 Mar 2024 | USD | 37.55 | 37.98 | 36.69 | 36.98 | 36.98 | -0.39 (-1.04%) | 77,207 |
| 15 Mar 2024 | USD | 37.03 | 38.11 | 36.95 | 37.37 | 37.37 | +0.26 (+0.70%) | 287,755 |
| 14 Mar 2024 | USD | 38.49 | 38.49 | 36.65 | 37.11 | 37.11 | -1.62 (-4.18%) | 115,197 |
| 13 Mar 2024 | USD | 38.92 | 39.74 | 38.48 | 38.73 | 38.73 | -0.15 (-0.39%) | 101,412 |
| 12 Mar 2024 | USD | 39.39 | 39.91 | 38.73 | 38.88 | 38.88 | -0.8 (-2.02%) | 93,393 |
| 11 Mar 2024 | USD | 38.79 | 40.16 | 38.79 | 39.68 | 39.68 | -0.22 (-0.55%) | 74,869 |
| 8 Mar 2024 | USD | 40.59 | 40.98 | 39.4206 | 39.9 | 39.9 | +0.07 (+0.18%) | 51,206 |
| 7 Mar 2024 | USD | 40.2 | 40.84 | 39.26 | 39.83 | 39.83 | +0.33 (+0.84%) | 68,451 |
| 6 Mar 2024 | USD | 39.85 | 40.5124 | 37.5 | 39.5 | 39.5 | -0.51 (-1.27%) | 117,989 |
| 5 Mar 2024 | USD | 36.65 | 40.24 | 36.65 | 40.01 | 40.01 | +2.89 (+7.79%) | 141,526 |
| 4 Mar 2024 | USD | 38.44 | 39.23 | 36.83 | 37.12 | 37.12 | -0.88 (-2.32%) | 108,315 |
| 1 Mar 2024 | USD | 38.51 | 38.51 | 36.885 | 38 | 38 | -1.21 (-3.09%) | 129,967 |
| 29 Feb 2024 | USD | 41.87 | 42.8306 | 38.35 | 39.21 | 39.21 | -1.61 (-3.94%) | 175,526 |
| 28 Feb 2024 | USD | 40.94 | 41.57 | 40.63 | 40.82 | 40.82 | -0.67 (-1.61%) | 42,845 |
| 27 Feb 2024 | USD | 41.51 | 42.71 | 41.365 | 41.49 | 41.49 | +0.36 (+0.88%) | 44,982 |
| 26 Feb 2024 | USD | 41.88 | 42.6 | 40.5308 | 41.13 | 41.13 | -0.93 (-2.21%) | 64,962 |
| 23 Feb 2024 | USD | 42.74 | 43.08 | 41.73 | 42.06 | 42.06 | -0.41 (-0.97%) | 69,895 |
| 22 Feb 2024 | USD | 42.62 | 43.61 | 41.78 | 42.47 | 42.47 | -0.27 (-0.63%) | 74,369 |
| 21 Feb 2024 | USD | 43.25 | 43.58 | 42.255 | 42.74 | 42.74 | -1 (-2.29%) | 48,074 |
| 20 Feb 2024 | USD | 43.75 | 44.82 | 43.6 | 43.74 | 43.74 | -1.07 (-2.39%) | 43,952 |
| 16 Feb 2024 | USD | 44.77 | 45.31 | 43.7093 | 44.81 | 44.81 | -0.78 (-1.71%) | 62,658 |
| 15 Feb 2024 | USD | 43.63 | 46.5 | 43.63 | 45.59 | 45.59 | +2.46 (+5.70%) | 92,646 |
