| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2024 | USD | 41.89 | 43.28 | 41.15 | 43.13 | 43.13 | +1.91 (+4.63%) | 75,546 |
| 13 Feb 2024 | USD | 42.01 | 42.4902 | 40.63 | 41.22 | 41.22 | -2.65 (-6.04%) | 96,933 |
| 12 Feb 2024 | USD | 42.61 | 44.89 | 42.61 | 43.87 | 43.87 | +1.37 (+3.22%) | 83,835 |
| 9 Feb 2024 | USD | 42.1 | 42.52 | 41.196 | 42.5 | 42.5 | +0.55 (+1.31%) | 104,123 |
| 8 Feb 2024 | USD | 40.7 | 42.03 | 40.495 | 41.95 | 41.95 | +0.9 (+2.19%) | 121,011 |
| 7 Feb 2024 | USD | 43.58 | 43.58 | 40.65 | 41.05 | 41.05 | -2.44 (-5.61%) | 203,001 |
| 6 Feb 2024 | USD | 43.74 | 44.35 | 42.42 | 43.49 | 43.49 | -0.31 (-0.71%) | 161,885 |
| 5 Feb 2024 | USD | 43.5 | 44.14 | 42.4737 | 43.8 | 43.8 | -0.76 (-1.71%) | 89,748 |
| 2 Feb 2024 | USD | 43.82 | 45.015 | 43.14 | 44.56 | 44.56 | -0.65 (-1.44%) | 105,178 |
| 1 Feb 2024 | USD | 48.94 | 48.94 | 40.92 | 45.21 | 45.21 | -3.28 (-6.76%) | 327,977 |
| 31 Jan 2024 | USD | 48.82 | 51.9 | 45.61 | 48.49 | 48.49 | -2.97 (-5.77%) | 162,551 |
| 30 Jan 2024 | USD | 52.6 | 52.91 | 51.21 | 51.46 | 51.46 | -1.58 (-2.98%) | 115,287 |
| 29 Jan 2024 | USD | 50.32 | 53.08 | 49.51 | 53.04 | 53.04 | +2.79 (+5.55%) | 104,167 |
| 26 Jan 2024 | USD | 50.46 | 51.27 | 49.67 | 50.25 | 50.25 | +0.09 (+0.18%) | 45,844 |
| 25 Jan 2024 | USD | 51.83 | 52.27 | 49.83 | 50.16 | 50.16 | -0.54 (-1.07%) | 128,932 |
| 24 Jan 2024 | USD | 50 | 51.155 | 50 | 50.7 | 50.7 | +1.38 (+2.80%) | 91,100 |
| 23 Jan 2024 | USD | 49.88 | 49.945 | 48.5 | 49.32 | 49.32 | +0.36 (+0.74%) | 115,200 |
| 22 Jan 2024 | USD | 45.72 | 48.99 | 45.72 | 48.96 | 48.96 | +3.02 (+6.57%) | 103,600 |
| 19 Jan 2024 | USD | 46.47 | 46.84 | 41.41 | 45.94 | 45.94 | -1.02 (-2.17%) | 169,500 |
| 18 Jan 2024 | USD | 48.49 | 48.49 | 46.83 | 46.96 | 46.96 | -1.01 (-2.11%) | 103,200 |
| 17 Jan 2024 | USD | 47.05 | 48.09 | 46.965 | 47.97 | 47.97 | -0.27 (-0.56%) | 52,700 |
| 16 Jan 2024 | USD | 48.89 | 49.42 | 48.16 | 48.24 | 48.24 | -1.59 (-3.19%) | 53,100 |
| 12 Jan 2024 | USD | 51.38 | 51.535 | 48.86 | 49.83 | 49.83 | -0.98 (-1.93%) | 61,500 |
| 11 Jan 2024 | USD | 50.27 | 51.775 | 49.18 | 50.81 | 50.81 | -0.06 (-0.12%) | 69,600 |
| 10 Jan 2024 | USD | 50.19 | 50.87 | 49.36 | 50.87 | 50.87 | +0.39 (+0.77%) | 61,900 |
| 9 Jan 2024 | USD | 51.48 | 51.49 | 50.37 | 50.48 | 50.48 | -1.81 (-3.46%) | 61,500 |
| 8 Jan 2024 | USD | 51.02 | 52.475 | 50.45 | 52.29 | 52.29 | +0.8 (+1.55%) | 73,900 |
| 5 Jan 2024 | USD | 50.92 | 52.34 | 50.38 | 51.49 | 51.49 | +0.86 (+1.70%) | 133,200 |
| 4 Jan 2024 | USD | 51.97 | 52.98 | 50.265 | 50.63 | 50.63 | -1.24 (-2.39%) | 105,300 |
| 3 Jan 2024 | USD | 50.82 | 52.397 | 49.99 | 51.87 | 51.87 | +0.72 (+1.41%) | 175,200 |
