| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jan 2024 | USD | 54.49 | 54.61 | 49.48 | 51.15 | 51.15 | -4.23 (-7.64%) | 204,000 |
| 29 Dec 2023 | USD | 56.16 | 56.43 | 54.89 | 55.38 | 55.38 | -1.08 (-1.91%) | 124,500 |
| 28 Dec 2023 | USD | 56.08 | 57.045 | 56.08 | 56.46 | 56.46 | -0.18 (-0.32%) | 45,700 |
| 27 Dec 2023 | USD | 56.49 | 57.15 | 56.11 | 56.64 | 56.64 | +0.27 (+0.48%) | 60,100 |
| 26 Dec 2023 | USD | 54.61 | 56.51 | 54.2 | 56.37 | 56.37 | +2.24 (+4.14%) | 88,900 |
| 22 Dec 2023 | USD | 54.14 | 57 | 53.895 | 54.13 | 54.13 | +0.44 (+0.82%) | 147,500 |
| 21 Dec 2023 | USD | 54.13 | 54.28 | 53.16 | 53.69 | 53.69 | +0.38 (+0.71%) | 94,800 |
| 20 Dec 2023 | USD | 54.63 | 56.08 | 53.31 | 53.31 | 53.31 | -1.37 (-2.51%) | 104,900 |
| 19 Dec 2023 | USD | 53.24 | 55 | 52.83 | 54.68 | 54.68 | +1.75 (+3.31%) | 109,100 |
| 18 Dec 2023 | USD | 53.27 | 53.594 | 52.09 | 52.93 | 52.93 | +0.26 (+0.49%) | 119,900 |
| 15 Dec 2023 | USD | 52.96 | 53.38 | 51.18 | 52.67 | 52.67 | +0.5 (+0.96%) | 640,500 |
| 14 Dec 2023 | USD | 51.32 | 54.5 | 50.74 | 52.17 | 52.17 | +2.82 (+5.71%) | 321,500 |
| 13 Dec 2023 | USD | 45.4 | 49.4 | 44.515 | 49.35 | 49.35 | +4.07 (+8.99%) | 170,400 |
| 12 Dec 2023 | USD | 45.67 | 45.67 | 44.66 | 45.28 | 45.28 | -0.31 (-0.68%) | 85,100 |
| 11 Dec 2023 | USD | 46 | 46.25 | 45.14 | 45.59 | 45.59 | -0.37 (-0.81%) | 92,500 |
| 8 Dec 2023 | USD | 46.5 | 47 | 45.615 | 45.96 | 45.96 | -0.18 (-0.39%) | 81,500 |
| 7 Dec 2023 | USD | 43.84 | 46.61 | 43.7 | 46.14 | 46.14 | +2.17 (+4.94%) | 124,600 |
| 6 Dec 2023 | USD | 43.33 | 45.58 | 43.33 | 43.97 | 43.97 | +1.01 (+2.35%) | 150,600 |
| 5 Dec 2023 | USD | 42.17 | 43.77 | 41.85 | 42.96 | 42.96 | +0.79 (+1.87%) | 103,700 |
| 4 Dec 2023 | USD | 41.53 | 42.79 | 41.53 | 42.17 | 42.17 | +0.28 (+0.67%) | 78,000 |
| 1 Dec 2023 | USD | 38.75 | 42.11 | 38.54 | 41.89 | 41.89 | +2.92 (+7.49%) | 126,800 |
| 30 Nov 2023 | USD | 39.23 | 39.89 | 38.56 | 38.97 | 38.97 | +0.2 (+0.52%) | 104,200 |
| 29 Nov 2023 | USD | 37.67 | 39.27 | 37.53 | 38.77 | 38.77 | +1.36 (+3.64%) | 106,300 |
| 28 Nov 2023 | USD | 37.2 | 37.5 | 36.143 | 37.41 | 37.41 | +0.6 (+1.63%) | 65,000 |
| 27 Nov 2023 | USD | 37.12 | 37.17 | 36.385 | 36.81 | 36.81 | -0.91 (-2.41%) | 79,900 |
| 24 Nov 2023 | USD | 36.83 | 37.73 | 36.288 | 37.72 | 37.72 | +0.7 (+1.89%) | 21,800 |
| 22 Nov 2023 | USD | 37.13 | 37.177 | 36.52 | 37.02 | 37.02 | +0.73 (+2.01%) | 65,400 |
| 21 Nov 2023 | USD | 37.62 | 38.04 | 36.255 | 36.29 | 36.29 | -1.96 (-5.12%) | 60,400 |
| 20 Nov 2023 | USD | 37.89 | 38.32 | 37.45 | 38.25 | 38.25 | +0.64 (+1.70%) | 56,200 |
| 17 Nov 2023 | USD | 37.27 | 37.93 | 36.66 | 37.61 | 37.61 | +1.02 (+2.79%) | 79,400 |
