| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Nov 2023 | USD | 37.75 | 37.75 | 36.12 | 36.59 | 36.59 | -1.17 (-3.10%) | 53,300 |
| 15 Nov 2023 | USD | 37.93 | 38.8 | 37.52 | 37.76 | 37.76 | +0.24 (+0.64%) | 72,400 |
| 14 Nov 2023 | USD | 36.7 | 38.62 | 36.46 | 37.52 | 37.52 | +2.72 (+7.82%) | 146,900 |
| 13 Nov 2023 | USD | 33.85 | 35 | 33.58 | 34.8 | 34.8 | +0.6 (+1.75%) | 72,900 |
| 10 Nov 2023 | USD | 33.81 | 34.43 | 33.45 | 34.2 | 34.2 | +0.51 (+1.51%) | 42,200 |
| 9 Nov 2023 | USD | 34.38 | 34.54 | 33.61 | 33.69 | 33.69 | -0.95 (-2.74%) | 60,900 |
| 8 Nov 2023 | USD | 36.21 | 36.21 | 34.38 | 34.64 | 34.64 | -1.81 (-4.97%) | 66,600 |
| 7 Nov 2023 | USD | 36.66 | 37.56 | 36.26 | 36.45 | 36.45 | -0.8 (-2.15%) | 63,700 |
| 6 Nov 2023 | USD | 37.71 | 37.79 | 36.93 | 37.25 | 37.25 | -0.09 (-0.24%) | 83,800 |
| 3 Nov 2023 | USD | 35.96 | 37.8 | 35.9 | 37.34 | 37.34 | +2.13 (+6.05%) | 106,500 |
| 2 Nov 2023 | USD | 33.46 | 35.25 | 33.46 | 35.21 | 35.21 | +2.55 (+7.81%) | 84,800 |
| 1 Nov 2023 | USD | 32.63 | 33.04 | 31.81 | 32.66 | 32.66 | +0.25 (+0.77%) | 62,200 |
| 31 Oct 2023 | USD | 32.54 | 32.875 | 31.95 | 32.41 | 32.41 | -0.18 (-0.55%) | 67,900 |
| 30 Oct 2023 | USD | 32.57 | 33.08 | 31.93 | 32.59 | 32.59 | +0.58 (+1.81%) | 60,500 |
| 27 Oct 2023 | USD | 32.55 | 33.107 | 31.35 | 32.01 | 32.01 | -0.67 (-2.05%) | 70,900 |
| 26 Oct 2023 | USD | 31.6 | 32.89 | 31.6 | 32.68 | 32.68 | +0.95 (+2.99%) | 58,600 |
| 25 Oct 2023 | USD | 32.08 | 32.08 | 30.72 | 31.73 | 31.73 | -0.89 (-2.73%) | 99,200 |
| 24 Oct 2023 | USD | 32.26 | 32.85 | 31.83 | 32.62 | 32.62 | +1 (+3.16%) | 90,600 |
| 23 Oct 2023 | USD | 33.1 | 33.79 | 31.5 | 31.62 | 31.62 | -1.48 (-4.47%) | 125,400 |
| 20 Oct 2023 | USD | 34.25 | 36.07 | 33.1 | 33.1 | 33.1 | +0.89 (+2.76%) | 218,100 |
| 19 Oct 2023 | USD | 33.32 | 33.9 | 32.19 | 32.21 | 32.21 | -1.03 (-3.10%) | 108,000 |
| 18 Oct 2023 | USD | 33.82 | 34.82 | 32.97 | 33.24 | 33.24 | -0.56 (-1.66%) | 106,700 |
| 17 Oct 2023 | USD | 32.14 | 35.31 | 32.14 | 33.8 | 33.8 | +1.34 (+4.13%) | 138,900 |
| 16 Oct 2023 | USD | 30.67 | 32.78 | 30.52 | 32.46 | 32.46 | +2.2 (+7.27%) | 106,900 |
| 13 Oct 2023 | USD | 31.66 | 32.408 | 30.2 | 30.26 | 30.26 | -0.99 (-3.17%) | 61,100 |
| 12 Oct 2023 | USD | 31.71 | 31.78 | 31.1 | 31.25 | 31.25 | -0.8 (-2.50%) | 69,600 |
| 11 Oct 2023 | USD | 32.85 | 33.145 | 31.69 | 32.05 | 32.05 | -0.29 (-0.90%) | 53,600 |
| 10 Oct 2023 | USD | 31.83 | 32.89 | 31.7 | 32.34 | 32.34 | +0.56 (+1.76%) | 100,100 |
| 9 Oct 2023 | USD | 32.14 | 32.769 | 31.42 | 31.78 | 31.78 | -0.93 (-2.84%) | 104,300 |
| 6 Oct 2023 | USD | 32.49 | 33.28 | 31.075 | 32.71 | 32.71 | -0.84 (-2.50%) | 150,600 |
