Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Nov 2017 | USD | 42.52 | 43.29 | 42.34 | 42.49 | 42.49 | -0.05 (-0.12%) | 46,361 |
27 Nov 2017 | USD | 42.15 | 42.6899 | 42.0001 | 42.54 | 42.54 | +0.39 (+0.93%) | 28,627 |
24 Nov 2017 | USD | 42 | 42.35 | 41.8 | 42.15 | 42.15 | +0.21 (+0.50%) | 12,754 |
23 Nov 2017 | USD | 41.94 | 41.94 | 41.94 | 41.94 | 41.94 | 0.0 (0.0%) | 0 |
22 Nov 2017 | USD | 42.19 | 42.2 | 41.76 | 41.94 | 41.94 | -0.13 (-0.31%) | 14,795 |
21 Nov 2017 | USD | 41.35 | 42.365 | 40.93 | 42.07 | 42.07 | +0.75 (+1.82%) | 87,794 |
20 Nov 2017 | USD | 39.75 | 41.75 | 39.75 | 41.32 | 41.32 | +1.73 (+4.37%) | 79,924 |
17 Nov 2017 | USD | 39.06 | 39.65 | 38.66 | 39.59 | 39.59 | +0.45 (+1.15%) | 30,013 |
16 Nov 2017 | USD | 38.85 | 39.29 | 37.67 | 39.14 | 39.14 | +0.4 (+1.03%) | 148,469 |
15 Nov 2017 | USD | 36.8 | 39.05 | 36.771 | 38.74 | 38.74 | +1.64 (+4.42%) | 107,268 |
14 Nov 2017 | USD | 37.84 | 38.17 | 36.9 | 37.1 | 37.1 | -0.84 (-2.21%) | 104,800 |
13 Nov 2017 | USD | 36.95 | 38.23 | 36.95 | 37.94 | 37.94 | +0.95 (+2.57%) | 39,676 |
10 Nov 2017 | USD | 36.75 | 37.05 | 36.35 | 36.99 | 36.99 | -0.03 (-0.08%) | 67,030 |
9 Nov 2017 | USD | 36.82 | 37.17 | 36.5 | 37.02 | 37.02 | -0.19 (-0.51%) | 355,731 |
8 Nov 2017 | USD | 38.95 | 39 | 37.06 | 37.21 | 37.21 | 0.0 (0.0%) | 2,582,508 |