| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Sep 2023 | USD | 38.11 | 38.77 | 37.7 | 37.83 | 37.83 | -0.59 (-1.54%) | 150,800 |
| 6 Sep 2023 | USD | 39.56 | 40.06 | 38.11 | 38.42 | 38.42 | -1.4 (-3.52%) | 139,300 |
| 5 Sep 2023 | USD | 40.28 | 40.29 | 39.32 | 39.82 | 39.82 | -0.97 (-2.38%) | 124,300 |
| 1 Sep 2023 | USD | 40.28 | 41.25 | 40.28 | 40.79 | 40.79 | +0.98 (+2.46%) | 103,000 |
| 31 Aug 2023 | USD | 40.08 | 40.68 | 39.5 | 39.81 | 39.81 | -0.31 (-0.77%) | 89,200 |
| 30 Aug 2023 | USD | 41.44 | 41.6 | 40.06 | 40.12 | 40.12 | -1.36 (-3.28%) | 101,500 |
| 29 Aug 2023 | USD | 41.1 | 42.01 | 40.345 | 41.48 | 41.48 | +0.37 (+0.90%) | 71,000 |
| 28 Aug 2023 | USD | 41.05 | 41.54 | 40.71 | 41.11 | 41.11 | +0.57 (+1.41%) | 45,500 |
| 25 Aug 2023 | USD | 41.35 | 41.46 | 39.59 | 40.54 | 40.54 | -0.56 (-1.36%) | 79,000 |
| 24 Aug 2023 | USD | 41.81 | 42.86 | 40.94 | 41.1 | 41.1 | -0.78 (-1.86%) | 55,900 |
| 23 Aug 2023 | USD | 41.14 | 42.34 | 41.14 | 41.88 | 41.88 | +0.7 (+1.70%) | 61,200 |
| 22 Aug 2023 | USD | 41.83 | 42.49 | 40.795 | 41.18 | 41.18 | -0.88 (-2.09%) | 174,300 |
| 21 Aug 2023 | USD | 42.6 | 43.24 | 41.75 | 42.06 | 42.06 | -0.44 (-1.04%) | 92,200 |
| 18 Aug 2023 | USD | 42.11 | 43.09 | 41.73 | 42.5 | 42.5 | -0.21 (-0.49%) | 69,200 |
| 17 Aug 2023 | USD | 44.06 | 44.32 | 42.55 | 42.71 | 42.71 | -0.91 (-2.09%) | 78,700 |
| 16 Aug 2023 | USD | 44.5 | 45.149 | 42.87 | 43.62 | 43.62 | -0.98 (-2.20%) | 105,500 |
| 15 Aug 2023 | USD | 44.75 | 45.06 | 44.085 | 44.6 | 44.6 | -0.64 (-1.41%) | 119,900 |
| 14 Aug 2023 | USD | 45.69 | 45.69 | 45.06 | 45.24 | 45.24 | -0.87 (-1.89%) | 62,400 |
| 11 Aug 2023 | USD | 45.31 | 46.335 | 45.31 | 46.11 | 46.11 | +0.32 (+0.70%) | 52,900 |
| 10 Aug 2023 | USD | 47.2 | 47.84 | 45.65 | 45.79 | 45.79 | -0.82 (-1.76%) | 71,600 |
| 9 Aug 2023 | USD | 47.6 | 47.755 | 46.54 | 46.61 | 46.61 | -1.49 (-3.10%) | 88,500 |
| 8 Aug 2023 | USD | 46.64 | 48.44 | 45.755 | 48.1 | 48.1 | -0.52 (-1.07%) | 75,400 |
| 7 Aug 2023 | USD | 48.3 | 48.745 | 47.805 | 48.62 | 48.62 | +0.32 (+0.66%) | 74,200 |
| 4 Aug 2023 | USD | 47.8 | 49.7 | 47.8 | 48.3 | 48.3 | +0.87 (+1.83%) | 95,400 |
| 3 Aug 2023 | USD | 45.98 | 47.58 | 45.29 | 47.43 | 47.43 | +1.01 (+2.18%) | 137,500 |
| 2 Aug 2023 | USD | 44.54 | 46.48 | 43.99 | 46.42 | 46.42 | +0.36 (+0.78%) | 112,300 |
| 1 Aug 2023 | USD | 44.72 | 46.23 | 44.305 | 46.06 | 46.06 | +0.77 (+1.70%) | 132,900 |
| 31 Jul 2023 | USD | 45.54 | 46.085 | 44.55 | 45.29 | 45.29 | -0.49 (-1.07%) | 119,800 |
| 28 Jul 2023 | USD | 45.49 | 46.98 | 44.63 | 45.78 | 45.78 | +1.66 (+3.76%) | 116,400 |
| 27 Jul 2023 | USD | 47.85 | 47.85 | 43.96 | 44.12 | 44.12 | -2.88 (-6.13%) | 303,800 |
