Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 May 2021 | USD | 6.8051 | 6.9189 | 6.3689 | 6.4238 | 6.4238 | -0.373 (-5.48%) | 0 |
14 May 2021 | USD | 6.5142 | 6.9661 | 6.5008 | 6.7965 | 6.7965 | +0.296 (+4.56%) | 0 |
13 May 2021 | USD | 6.7799 | 7.1035 | 6.2303 | 6.5001 | 6.5001 | -0.296 (-4.35%) | 0 |
12 May 2021 | USD | 7.4382 | 7.8006 | 6.7959 | 6.7959 | 6.7959 | -0.619 (-8.35%) | 0 |
11 May 2021 | USD | 7.4884 | 7.6754 | 7.1518 | 7.4151 | 7.4151 | -0.064 (-0.86%) | 0 |
10 May 2021 | USD | 7.7419 | 7.9591 | 7.2563 | 7.4794 | 7.4794 | -0.257 (-3.33%) | 0 |
9 May 2021 | USD | 7.5238 | 7.9081 | 7.4382 | 7.7367 | 7.7367 | +0.229 (+3.05%) | 0 |
8 May 2021 | USD | 7.2665 | 7.6859 | 7.2078 | 7.5076 | 7.5076 | +0.248 (+3.42%) | 0 |
7 May 2021 | USD | 7.5524 | 7.6468 | 7.1428 | 7.2594 | 7.2594 | -0.243 (-3.24%) | 0 |
6 May 2021 | USD | 7.5896 | 7.6559 | 7.2727 | 7.5021 | 7.5021 | -0.089 (-1.17%) | 0 |
5 May 2021 | USD | 7.1673 | 7.6736 | 7.1477 | 7.5908 | 7.5908 | +0.432 (+6.04%) | 0 |
4 May 2021 | USD | 7.8204 | 7.8204 | 7.1584 | 7.1584 | 7.1584 | -0.678 (-8.65%) | 0 |
3 May 2021 | USD | 7.5451 | 7.9791 | 7.4423 | 7.8363 | 7.8363 | +0.296 (+3.92%) | 0 |
2 May 2021 | USD | 7.4424 | 7.7442 | 7.2808 | 7.5404 | 7.5404 | +0.094 (+1.26%) | 0 |
1 May 2021 | USD | 7.5016 | 7.676 | 7.3143 | 7.4467 | 7.4467 | -0.05 (-0.67%) | 0 |
30 Apr 2021 | USD | 7.4484 | 7.6716 | 7.3031 | 7.4971 | 7.4971 | +0.038 (+0.51%) | 0 |
29 Apr 2021 | USD | 6.8222 | 7.6061 | 6.8222 | 7.4588 | 7.4588 | +0.632 (+9.26%) | 0 |
28 Apr 2021 | USD | 6.8529 | 7.0025 | 6.594 | 6.8265 | 6.8265 | -0.033 (-0.48%) | 0 |
27 Apr 2021 | USD | 6.4847 | 6.9286 | 6.3666 | 6.8592 | 6.8592 | +0.383 (+5.91%) | 0 |
26 Apr 2021 | USD | 6.133 | 6.655 | 6.1305 | 6.4763 | 6.4763 | +0.349 (+5.70%) | 0 |
25 Apr 2021 | USD | 5.9378 | 6.253 | 5.8137 | 6.127 | 6.127 | +0.191 (+3.22%) | 0 |
24 Apr 2021 | USD | 6.0254 | 6.1056 | 5.7101 | 5.9356 | 5.9356 | -0.09 (-1.50%) | 0 |
23 Apr 2021 | USD | 5.8024 | 6.0428 | 5.3556 | 6.0259 | 6.0259 | +0.22 (+3.79%) | 0 |
22 Apr 2021 | USD | 6.0872 | 6.5679 | 5.7211 | 5.806 | 5.806 | -0.284 (-4.66%) | 0 |
21 Apr 2021 | USD | 6.2461 | 6.4622 | 6.0426 | 6.0901 | 6.0901 | -0.151 (-2.42%) | 0 |
20 Apr 2021 | USD | 5.6069 | 6.2411 | 5.3961 | 6.2411 | 6.2411 | +0.634 (+11.31%) | 0 |
19 Apr 2021 | USD | 5.3568 | 5.7551 | 5.2748 | 5.6068 | 5.6068 | +0.25 (+4.66%) | 0 |
18 Apr 2021 | USD | 5.7362 | 5.8136 | 5.0508 | 5.3571 | 5.3571 | -0.383 (-6.68%) | 0 |
17 Apr 2021 | USD | 5.6217 | 5.8312 | 5.6121 | 5.7403 | 5.7403 | +0.113 (+2.00%) | 0 |
16 Apr 2021 | USD | 5.8595 | 5.8774 | 5.5897 | 5.6276 | 5.6276 | -0.233 (-3.98%) | 0 |