Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Apr 2021 | USD | 5.8039 | 5.9562 | 5.7166 | 5.8607 | 5.8607 | +0.065 (+1.11%) | 0 |
14 Apr 2021 | USD | 5.9264 | 6.0566 | 5.6903 | 5.7961 | 5.7961 | -0.135 (-2.27%) | 0 |
13 Apr 2021 | USD | 6.3737 | 6.3976 | 5.9179 | 5.9308 | 5.9308 | -0.448 (-7.02%) | 0 |
12 Apr 2021 | USD | 5.6905 | 6.4302 | 5.4676 | 6.3786 | 6.3786 | +0.695 (+12.23%) | 0 |
11 Apr 2021 | USD | 5.317 | 5.7205 | 5.2378 | 5.6837 | 5.6837 | +0.367 (+6.91%) | 0 |
10 Apr 2021 | USD | 5.2453 | 5.3724 | 5.0165 | 5.3162 | 5.3162 | +0.075 (+1.44%) | 0 |
9 Apr 2021 | USD | 4.928 | 5.2823 | 4.8162 | 5.2407 | 5.2407 | +0.312 (+6.33%) | 0 |
8 Apr 2021 | USD | 4.46 | 4.9547 | 4.451 | 4.9286 | 4.9286 | +0.459 (+10.27%) | 0 |
7 Apr 2021 | USD | 4.6757 | 4.6863 | 4.3459 | 4.4694 | 4.4694 | -0.209 (-4.46%) | 0 |
6 Apr 2021 | USD | 4.3982 | 4.7027 | 4.3759 | 4.6782 | 4.6782 | +0.283 (+6.44%) | 0 |
5 Apr 2021 | USD | 4.2883 | 4.4885 | 4.1689 | 4.395 | 4.395 | +0.104 (+2.44%) | 0 |
4 Apr 2021 | USD | 4.059 | 4.2935 | 4.0433 | 4.2905 | 4.2905 | +0.231 (+5.69%) | 0 |
3 Apr 2021 | USD | 4.2225 | 4.3026 | 4.058 | 4.0595 | 4.0595 | -0.159 (-3.77%) | 0 |
2 Apr 2021 | USD | 4.2045 | 4.3704 | 4.2021 | 4.2185 | 4.2185 | +0.013 (+0.31%) | 0 |
1 Apr 2021 | USD | 4.0509 | 4.2099 | 4.0031 | 4.2056 | 4.2056 | +0.153 (+3.77%) | 0 |
31 Mar 2021 | USD | 4.916 | 4.9423 | 4.0364 | 4.0529 | 4.0529 | -0.864 (-17.58%) | 0 |
30 Mar 2021 | USD | 5.0964 | 5.2513 | 4.6997 | 4.9173 | 4.9173 | -0.179 (-3.51%) | 269 |
29 Mar 2021 | USD | 1.9735 | 7.0062 | 1.9633 | 5.0964 | 5.0964 | +3.124 (+158.44%) | 1,542 |
28 Mar 2021 | USD | 1.9996 | 2.0487 | 1.9462 | 1.972 | 1.972 | -0.029 (-1.42%) | 0 |
27 Mar 2021 | USD | 1.9042 | 2.0158 | 1.8853 | 2.0005 | 2.0005 | +0.097 (+5.09%) | 0 |
26 Mar 2021 | USD | 1.7895 | 1.9103 | 1.7887 | 1.9036 | 1.9036 | +0.115 (+6.41%) | 0 |
25 Mar 2021 | USD | 1.8371 | 1.8487 | 1.7594 | 1.789 | 1.789 | -0.047 (-2.58%) | 0 |
24 Mar 2021 | USD | 1.8528 | 1.9291 | 1.8249 | 1.8364 | 1.8364 | -0.017 (-0.92%) | 0 |
23 Mar 2021 | USD | 2.2556 | 2.3933 | 1.8302 | 1.8535 | 1.8535 | -0.403 (-17.86%) | 0 |
22 Mar 2021 | USD | 1.6055 | 2.286 | 1.5566 | 2.2565 | 2.2565 | +0.651 (+40.57%) | 462 |
21 Mar 2021 | USD | 3.0716 | 3.0889 | 1.307 | 1.6053 | 1.6053 | -1.467 (-47.75%) | 2,250 |
20 Mar 2021 | USD | 2.0913 | 3.0907 | 2.0859 | 3.0725 | 3.0725 | +0.979 (+46.73%) | 803 |
19 Mar 2021 | USD | 1.7405 | 2.1126 | 1.7082 | 2.094 | 2.094 | +0.353 (+20.31%) | 546 |
18 Mar 2021 | USD | 1.8874 | 1.8874 | 1.3715 | 1.7405 | 1.7405 | -0.146 (-7.76%) | 3,608 |
17 Mar 2021 | USD | 3.1704 | 3.3889 | 1.826 | 1.8869 | 1.8869 | -1.281 (-40.43%) | 5,601 |