| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Mar 2021 | USD | 3.195 | 3.1981 | 2.5364 | 3.1676 | 3.1676 | -0.026 (-0.81%) | 7,583 |
| 15 Mar 2021 | USD | 2.9305 | 3.224 | 2.8458 | 3.1935 | 3.1935 | +0.265 (+9.03%) | 2,067 |
| 14 Mar 2021 | USD | 2.7326 | 3.0151 | 2.4185 | 2.9289 | 2.9289 | +0.196 (+7.18%) | 3,955 |
| 13 Mar 2021 | USD | 1.6102 | 2.7442 | 1.5974 | 2.7327 | 2.7327 | +1.123 (+69.75%) | 9,279 |
| 12 Mar 2021 | USD | 2.2929 | 2.2952 | 1.4165 | 1.6098 | 1.6098 | -0.684 (-29.82%) | 13,821 |
| 11 Mar 2021 | USD | 2.0062 | 2.3532 | 1.9441 | 2.2938 | 2.2938 | +0.288 (+14.34%) | 5,795 |
| 10 Mar 2021 | USD | 2.8513 | 2.883 | 1.8121 | 2.0061 | 2.0061 | -0.846 (-29.65%) | 21,571 |
| 9 Mar 2021 | USD | 1.9562 | 2.8915 | 1.8745 | 2.8518 | 2.8518 | +0.894 (+45.68%) | 20,406 |
| 8 Mar 2021 | USD | 3.4552 | 3.5049 | 1.5682 | 1.9576 | 1.9576 | -1.498 (-43.35%) | 66,068 |
| 7 Mar 2021 | USD | 4.2032 | 4.2045 | 3.3281 | 3.4555 | 3.4555 | -0.75 (-17.82%) | 42,015 |
| 6 Mar 2021 | USD | 3.6171 | 8.2498 | 3.6164 | 4.205 | 4.205 | +0.589 (+16.29%) | 210,130 |
| 5 Mar 2021 | USD | 2.8214 | 3.6176 | 2.6653 | 3.6159 | 3.6159 | +0.795 (+28.18%) | 40,481 |
| 4 Mar 2021 | USD | 3.7418 | 3.8298 | 2.6689 | 2.8209 | 2.8209 | -0.915 (-24.48%) | 31,373 |
| 3 Mar 2021 | USD | 3.5821 | 3.999 | 3.5081 | 3.7355 | 3.7355 | +0.154 (+4.29%) | 33,732 |
| 2 Mar 2021 | USD | 4.3179 | 4.3872 | 3.2848 | 3.5817 | 3.5817 | -0.734 (-17.02%) | 94,678 |
| 1 Mar 2021 | USD | 3.6631 | 4.3909 | 3.6472 | 4.3161 | 4.3161 | +0.653 (+17.81%) | 83,600 |
| 28 Feb 2021 | USD | 3.6232 | 3.6956 | 3.2621 | 3.6635 | 3.6635 | +0.039 (+1.08%) | 35,740 |
| 27 Feb 2021 | USD | 2.8605 | 3.7041 | 2.8605 | 3.6244 | 3.6244 | +0.765 (+26.74%) | 52,073 |
| 26 Feb 2021 | USD | 3.3859 | 3.387 | 2.6684 | 2.8597 | 2.8597 | -0.529 (-15.62%) | 176,256 |
| 25 Feb 2021 | USD | 4.127 | 4.2417 | 3.389 | 3.389 | 3.389 | -0.737 (-17.87%) | 120,730 |
| 24 Feb 2021 | USD | 3.169 | 4.6209 | 3.0475 | 4.1262 | 4.1262 | +0.961 (+30.34%) | 221,317 |
| 23 Feb 2021 | USD | 3.6402 | 3.6505 | 2.5754 | 3.1656 | 3.1656 | -0.475 (-13.05%) | 274,057 |
| 22 Feb 2021 | USD | 4.0954 | 4.0954 | 2.7204 | 3.6408 | 3.6408 | -0.455 (-11.10%) | 622,051 |
| 21 Feb 2021 | USD | 5.0875 | 5.9615 | 3.5475 | 4.0953 | 4.0953 | -0.991 (-19.49%) | 659,919 |
| 20 Feb 2021 | USD | 9.5033 | 10.5163 | 4.7091 | 5.0866 | 5.0866 | -4.416 (-46.47%) | 1,323,353 |
| 19 Feb 2021 | USD | 10.5987 | 14.5709 | 8.6138 | 9.5026 | 9.5026 | -1.09 (-10.29%) | 1,967,574 |
| 18 Feb 2021 | USD | 11.9422 | 14.4046 | 9.9158 | 10.593 | 10.593 | 0.0 (0.0%) | 2,057,413 |
