| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 May 2023 | USD | 15.85 | 16.52 | 15.84 | 16.42 | 16.42 | +0.72 (+4.59%) | 31,800 |
| 16 May 2023 | USD | 15.69 | 15.88 | 15.27 | 15.7 | 15.7 | +0.07 (+0.45%) | 30,400 |
| 15 May 2023 | USD | 15.26 | 15.7 | 15.02 | 15.63 | 15.63 | +0.33 (+2.16%) | 20,000 |
| 12 May 2023 | USD | 15.06 | 15.37 | 14.895 | 15.3 | 15.3 | +0.35 (+2.34%) | 24,300 |
| 11 May 2023 | USD | 14.79 | 15.02 | 14.51 | 14.95 | 14.95 | +0.01 (+0.07%) | 20,700 |
| 10 May 2023 | USD | 15.03 | 15.03 | 14.65 | 14.94 | 14.94 | +0.19 (+1.29%) | 27,700 |
| 9 May 2023 | USD | 14.72 | 15.14 | 14.48 | 14.75 | 14.75 | -0.01 (-0.07%) | 22,500 |
| 8 May 2023 | USD | 15.18 | 15.31 | 14.76 | 14.76 | 14.76 | -0.2 (-1.34%) | 32,800 |
| 5 May 2023 | USD | 14.63 | 15.18 | 14.3 | 14.96 | 14.96 | +0.66 (+4.62%) | 43,100 |
| 4 May 2023 | USD | 14.8 | 14.8 | 13.1 | 14.3 | 14.3 | -0.63 (-4.22%) | 69,200 |
| 3 May 2023 | USD | 15.04 | 15.51 | 14.84 | 14.93 | 14.93 | -0.03 (-0.20%) | 36,100 |
| 2 May 2023 | USD | 15.87 | 15.87 | 14.64 | 14.96 | 14.96 | -0.97 (-6.09%) | 75,200 |
| 1 May 2023 | USD | 16.35 | 16.35 | 15.5 | 15.93 | 15.93 | -0.42 (-2.57%) | 70,700 |
| 28 Apr 2023 | USD | 16.2 | 16.85 | 16.19 | 16.35 | 16.35 | +0.14 (+0.86%) | 21,000 |
| 27 Apr 2023 | USD | 16.05 | 16.4 | 15.89 | 16.21 | 16.21 | +0.31 (+1.95%) | 22,100 |
| 26 Apr 2023 | USD | 15.8 | 16.02 | 15.7 | 15.9 | 15.9 | +0.1 (+0.63%) | 47,300 |
| 25 Apr 2023 | USD | 15.99 | 16.285 | 15.79 | 15.8 | 15.8 | -0.32 (-1.99%) | 10,800 |
| 24 Apr 2023 | USD | 16.2 | 16.266 | 15.88 | 16.12 | 16.12 | -0.18 (-1.10%) | 17,200 |
| 21 Apr 2023 | USD | 16.14 | 16.31 | 15.8 | 16.3 | 16.3 | +0.07 (+0.43%) | 27,100 |
| 20 Apr 2023 | USD | 16.25 | 16.436 | 16.02 | 16.23 | 16.23 | -0.31 (-1.87%) | 20,200 |
| 19 Apr 2023 | USD | 16.31 | 16.79 | 16.31 | 16.54 | 16.54 | +0.28 (+1.72%) | 12,600 |
| 18 Apr 2023 | USD | 16.6 | 16.698 | 16.19 | 16.26 | 16.26 | -0.19 (-1.16%) | 29,400 |
| 17 Apr 2023 | USD | 16 | 16.73 | 15.99 | 16.45 | 16.45 | +0.48 (+3.01%) | 16,900 |
| 14 Apr 2023 | USD | 16.55 | 16.55 | 15.8 | 15.97 | 15.97 | -0.39 (-2.38%) | 24,400 |
| 13 Apr 2023 | USD | 16.3 | 16.455 | 16.3 | 16.36 | 16.36 | -0.06 (-0.37%) | 17,300 |
| 12 Apr 2023 | USD | 16.79 | 16.79 | 16.31 | 16.42 | 16.42 | -0.17 (-1.02%) | 26,800 |
| 11 Apr 2023 | USD | 16.69 | 16.93 | 16.5 | 16.59 | 16.59 | +0.04 (+0.24%) | 25,800 |
| 10 Apr 2023 | USD | 16.5 | 16.7 | 16.5 | 16.55 | 16.55 | +0.32 (+1.97%) | 36,600 |
| 6 Apr 2023 | USD | 15.9 | 16.26 | 15.66 | 16.23 | 16.23 | +0.28 (+1.76%) | 28,000 |
| 5 Apr 2023 | USD | 16.24 | 16.3 | 15.94 | 15.95 | 15.95 | -0.41 (-2.51%) | 40,900 |
